2018-03-27T12:56:03.228Z|I-OCEAN7-304-0616641|  25.89   7.360  33.724  32.928 1477.8777 03:01:36.45M
2018-03-27T12:56:08.296Z|I-OCEAN7-304-0616641|  25.89   7.360  33.724  32.929 1477.8782 03:01:41.51M
2018-03-27T12:56:13.359Z|I-OCEAN7-304-0616641|  25.93   7.360  33.725  32.930 1477.8801 03:01:46.58M
2018-03-27T12:56:18.425Z|I-OCEAN7-304-0616641|  25.93   7.360  33.726  32.930 1477.8816 03:01:51.64M
2018-03-27T12:56:23.490Z|I-OCEAN7-304-0616641|  25.91   7.361  33.754  32.961 1477.9199 03:01:56.70M
2018-03-27T12:56:28.555Z|I-OCEAN7-304-0616641|  25.91   7.360  33.728  32.933 1477.8840 03:02:01.77M
2018-03-27T12:56:33.619Z|I-OCEAN7-304-0616641|  25.90   7.360  33.728  32.933 1477.8822 03:02:06.83M
2018-03-27T12:56:38.686Z|I-OCEAN7-304-0616641|  25.90   7.360  33.727  32.932 1477.8813 03:02:11.90M
2018-03-27T12:56:43.753Z|I-OCEAN7-304-0616641|  25.86   7.360  33.714  32.918 1477.8636 03:02:16.96M
2018-03-27T12:56:48.817Z|I-OCEAN7-304-0616641|  25.92   7.360  33.741  32.946 1477.9003 03:02:22.05M
2018-03-27T12:56:53.881Z|I-OCEAN7-304-0616641|  25.79   7.360  33.707  32.910 1477.8528 03:02:27.11M
2018-03-27T12:56:58.945Z|I-OCEAN7-304-0616641|  25.88   7.360  33.698  32.900 1477.8430 03:02:32.17M