2018-03-27T12:56:03.228Z|I-OCEAN7-304-0616641| 25.89 7.360 33.724 32.928 1477.8777 03:01:36.45M 2018-03-27T12:56:08.296Z|I-OCEAN7-304-0616641| 25.89 7.360 33.724 32.929 1477.8782 03:01:41.51M 2018-03-27T12:56:13.359Z|I-OCEAN7-304-0616641| 25.93 7.360 33.725 32.930 1477.8801 03:01:46.58M 2018-03-27T12:56:18.425Z|I-OCEAN7-304-0616641| 25.93 7.360 33.726 32.930 1477.8816 03:01:51.64M 2018-03-27T12:56:23.490Z|I-OCEAN7-304-0616641| 25.91 7.361 33.754 32.961 1477.9199 03:01:56.70M 2018-03-27T12:56:28.555Z|I-OCEAN7-304-0616641| 25.91 7.360 33.728 32.933 1477.8840 03:02:01.77M 2018-03-27T12:56:33.619Z|I-OCEAN7-304-0616641| 25.90 7.360 33.728 32.933 1477.8822 03:02:06.83M 2018-03-27T12:56:38.686Z|I-OCEAN7-304-0616641| 25.90 7.360 33.727 32.932 1477.8813 03:02:11.90M 2018-03-27T12:56:43.753Z|I-OCEAN7-304-0616641| 25.86 7.360 33.714 32.918 1477.8636 03:02:16.96M 2018-03-27T12:56:48.817Z|I-OCEAN7-304-0616641| 25.92 7.360 33.741 32.946 1477.9003 03:02:22.05M 2018-03-27T12:56:53.881Z|I-OCEAN7-304-0616641| 25.79 7.360 33.707 32.910 1477.8528 03:02:27.11M 2018-03-27T12:56:58.945Z|I-OCEAN7-304-0616641| 25.88 7.360 33.698 32.900 1477.8430 03:02:32.17M