2018-03-27T12:54:01.931Z|I-OCEAN7-304-0616641|  25.83   7.361  33.751  32.957 1477.9164 02:59:35.15M
2018-03-27T12:54:06.996Z|I-OCEAN7-304-0616641|  25.83   7.361  33.779  32.987 1477.9541 02:59:40.21M
2018-03-27T12:54:12.058Z|I-OCEAN7-304-0616641|  25.88   7.362  33.739  32.943 1477.9016 02:59:45.28M
2018-03-27T12:54:17.126Z|I-OCEAN7-304-0616641|  25.86   7.362  33.731  32.934 1477.8909 02:59:50.34M
2018-03-27T12:54:22.190Z|I-OCEAN7-304-0616641|  25.89   7.362  33.778  32.986 1477.9559 02:59:55.41M
2018-03-27T12:54:27.255Z|I-OCEAN7-304-0616641|  25.89   7.362  33.748  32.953 1477.9152 03:00:00.47M
2018-03-27T12:54:32.321Z|I-OCEAN7-304-0616641|  25.88   7.362  33.748  32.953 1477.9139 03:00:05.53M
2018-03-27T12:54:37.386Z|I-OCEAN7-304-0616641|  25.86   7.361  33.705  32.907 1477.8546 03:00:10.60M
2018-03-27T12:54:42.449Z|I-OCEAN7-304-0616641|  25.90   7.361  33.747  32.952 1477.9113 03:00:15.66M
2018-03-27T12:54:47.515Z|I-OCEAN7-304-0616641|  25.82   7.361  33.747  32.953 1477.9113 03:00:20.72M
2018-03-27T12:54:52.582Z|I-OCEAN7-304-0616641|  25.81   7.361  33.741  32.946 1477.9031 03:00:25.79M
2018-03-27T12:54:57.642Z|I-OCEAN7-304-0616641|  25.85   7.361  33.765  32.972 1477.9363 03:00:30.86M