2018-03-27T12:52:00.630Z|I-OCEAN7-304-0616641|  25.76   7.359  33.738  32.944 1477.8914 02:57:33.83M
2018-03-27T12:52:05.695Z|I-OCEAN7-304-0616641|  25.78   7.360  33.752  32.960 1477.9124 02:57:38.89M
2018-03-27T12:52:10.757Z|I-OCEAN7-304-0616641|  25.81   7.360  33.782  32.992 1477.9536 02:57:43.96M
2018-03-27T12:52:15.823Z|I-OCEAN7-304-0616641|  25.81   7.360  33.811  33.023 1477.9934 02:57:49.04M
2018-03-27T12:52:20.890Z|I-OCEAN7-304-0616641|  25.81   7.360  33.812  33.024 1477.9939 02:57:54.10M
2018-03-27T12:52:25.953Z|I-OCEAN7-304-0616641|  25.81   7.363  33.778  32.984 1477.9572 02:57:59.17M
2018-03-27T12:52:31.017Z|I-OCEAN7-304-0616641|  25.81   7.364  33.778  32.984 1477.9583 02:58:04.23M
2018-03-27T12:52:36.084Z|I-OCEAN7-304-0616641|  25.81   7.364  33.769  32.974 1477.9467 02:58:09.29M
2018-03-27T12:52:41.149Z|I-OCEAN7-304-0616641|  25.84   7.364  33.768  32.973 1477.9453 02:58:14.36M
2018-03-27T12:52:46.214Z|I-OCEAN7-304-0616641|  25.85   7.364  33.751  32.955 1477.9231 02:58:19.42M
2018-03-27T12:52:51.279Z|I-OCEAN7-304-0616641|  25.84   7.364  33.771  32.975 1477.9502 02:58:24.49M
2018-03-27T12:52:56.345Z|I-OCEAN7-304-0616641|  25.79   7.364  33.764  32.968 1477.9413 02:58:29.55M