2018-03-27T12:50:04.134Z|I-OCEAN7-304-0616641|  25.86   7.358  33.790  33.002 1477.9597 02:55:37.34M
2018-03-27T12:50:09.196Z|I-OCEAN7-304-0616641|  25.80   7.358  33.805  33.019 1477.9807 02:55:42.40M
2018-03-27T12:50:14.262Z|I-OCEAN7-304-0616641|  25.75   7.358  33.805  33.018 1477.9795 02:55:47.46M
2018-03-27T12:50:19.328Z|I-OCEAN7-304-0616641|  25.80   7.358  33.805  33.018 1477.9811 02:55:52.53M
2018-03-27T12:50:24.393Z|I-OCEAN7-304-0616641|  25.78   7.358  33.806  33.019 1477.9817 02:55:57.59M
2018-03-27T12:50:29.458Z|I-OCEAN7-304-0616641|  25.79   7.358  33.788  32.999 1477.9574 02:56:02.66M
2018-03-27T12:50:34.523Z|I-OCEAN7-304-0616641|  25.80   7.358  33.788  33.000 1477.9584 02:56:07.72M
2018-03-27T12:50:39.591Z|I-OCEAN7-304-0616641|  25.77   7.359  33.752  32.960 1477.9093 02:56:12.78M
2018-03-27T12:50:44.652Z|I-OCEAN7-304-0616641|  25.82   7.359  33.781  32.991 1477.9491 02:56:17.85M
2018-03-27T12:50:49.716Z|I-OCEAN7-304-0616641|  25.82   7.358  33.751  32.960 1477.9084 02:56:22.91M
2018-03-27T12:50:54.784Z|I-OCEAN7-304-0616641|  25.82   7.358  33.751  32.960 1477.9081 02:56:28.97M
2018-03-27T12:50:59.848Z|I-OCEAN7-304-0616641|  25.88   7.358  33.751  32.960 1477.9093 02:56:33.06M