2018-03-27T12:45:01.272Z|I-OCEAN7-304-0616641|  25.75   7.356  33.661  32.863 1477.7797 02:50:34.46M
2018-03-27T12:45:06.334Z|I-OCEAN7-304-0616641|  25.85   7.356  33.661  32.864 1477.7821 02:50:39.52M
2018-03-27T12:45:11.404Z|I-OCEAN7-304-0616641|  25.73   7.357  33.671  32.875 1477.7946 02:50:44.58M
2018-03-27T12:45:16.467Z|I-OCEAN7-304-0616641|  25.77   7.356  33.657  32.859 1477.7751 02:50:49.65M
2018-03-27T12:45:21.532Z|I-OCEAN7-304-0616641|  25.77   7.356  33.634  32.835 1477.7441 02:50:54.71M
2018-03-27T12:45:26.599Z|I-OCEAN7-304-0616641|  25.79   7.356  33.634  32.835 1477.7441 02:50:59.78M
2018-03-27T12:45:31.664Z|I-OCEAN7-304-0616641|  25.73   7.357  33.654  32.856 1477.7712 02:51:04.84M
2018-03-27T12:45:36.727Z|I-OCEAN7-304-0616641|  25.80   7.357  33.705  32.911 1477.8405 02:51:09.91M
2018-03-27T12:45:41.793Z|I-OCEAN7-304-0616641|  25.79   7.357  33.631  32.831 1477.7418 02:51:14.97M
2018-03-27T12:45:46.858Z|I-OCEAN7-304-0616641|  25.72   7.357  33.685  32.890 1477.8141 02:51:20.06M
2018-03-27T12:45:51.924Z|I-OCEAN7-304-0616641|  25.77   7.357  33.686  32.890 1477.8159 02:51:25.12M
2018-03-27T12:45:56.988Z|I-OCEAN7-304-0616641|  25.71   7.357  33.682  32.887 1477.8101 02:51:30.18M