2018-03-27T12:43:00.231Z|I-OCEAN7-304-0616641| 25.75 7.355 33.701 32.908 1477.8307 02:48:33.41M 2018-03-27T12:43:05.294Z|I-OCEAN7-304-0616641| 25.75 7.355 33.676 32.881 1477.7966 02:48:38.48M 2018-03-27T12:43:10.360Z|I-OCEAN7-304-0616641| 25.76 7.355 33.676 32.882 1477.7960 02:48:43.54M 2018-03-27T12:43:15.427Z|I-OCEAN7-304-0616641| 25.76 7.354 33.685 32.891 1477.8073 02:48:48.60M 2018-03-27T12:43:20.493Z|I-OCEAN7-304-0616641| 25.78 7.354 33.685 32.892 1477.8082 02:48:53.67M 2018-03-27T12:43:25.557Z|I-OCEAN7-304-0616641| 25.83 7.354 33.680 32.886 1477.8010 02:48:58.73M 2018-03-27T12:43:30.620Z|I-OCEAN7-304-0616641| 25.77 7.354 33.677 32.884 1477.7969 02:49:03.80M 2018-03-27T12:43:35.687Z|I-OCEAN7-304-0616641| 25.77 7.354 33.678 32.884 1477.7972 02:49:08.86M 2018-03-27T12:43:40.753Z|I-OCEAN7-304-0616641| 25.77 7.354 33.711 32.920 1477.8422 02:49:13.93M 2018-03-27T12:43:45.819Z|I-OCEAN7-304-0616641| 25.75 7.354 33.672 32.878 1477.7903 02:49:19.01M 2018-03-27T12:43:50.883Z|I-OCEAN7-304-0616641| 25.78 7.355 33.651 32.855 1477.7625 02:49:24.08M 2018-03-27T12:43:55.948Z|I-OCEAN7-304-0616641| 25.74 7.355 33.641 32.844 1477.7488 02:49:29.14M