2018-03-27T12:43:00.231Z|I-OCEAN7-304-0616641|  25.75   7.355  33.701  32.908 1477.8307 02:48:33.41M
2018-03-27T12:43:05.294Z|I-OCEAN7-304-0616641|  25.75   7.355  33.676  32.881 1477.7966 02:48:38.48M
2018-03-27T12:43:10.360Z|I-OCEAN7-304-0616641|  25.76   7.355  33.676  32.882 1477.7960 02:48:43.54M
2018-03-27T12:43:15.427Z|I-OCEAN7-304-0616641|  25.76   7.354  33.685  32.891 1477.8073 02:48:48.60M
2018-03-27T12:43:20.493Z|I-OCEAN7-304-0616641|  25.78   7.354  33.685  32.892 1477.8082 02:48:53.67M
2018-03-27T12:43:25.557Z|I-OCEAN7-304-0616641|  25.83   7.354  33.680  32.886 1477.8010 02:48:58.73M
2018-03-27T12:43:30.620Z|I-OCEAN7-304-0616641|  25.77   7.354  33.677  32.884 1477.7969 02:49:03.80M
2018-03-27T12:43:35.687Z|I-OCEAN7-304-0616641|  25.77   7.354  33.678  32.884 1477.7972 02:49:08.86M
2018-03-27T12:43:40.753Z|I-OCEAN7-304-0616641|  25.77   7.354  33.711  32.920 1477.8422 02:49:13.93M
2018-03-27T12:43:45.819Z|I-OCEAN7-304-0616641|  25.75   7.354  33.672  32.878 1477.7903 02:49:19.01M
2018-03-27T12:43:50.883Z|I-OCEAN7-304-0616641|  25.78   7.355  33.651  32.855 1477.7625 02:49:24.08M
2018-03-27T12:43:55.948Z|I-OCEAN7-304-0616641|  25.74   7.355  33.641  32.844 1477.7488 02:49:29.14M