2018-03-27T12:41:03.737Z|I-OCEAN7-304-0616641|  25.75   7.356  33.724  32.932 1477.8650 02:46:37.01M
2018-03-27T12:41:08.802Z|I-OCEAN7-304-0616641|  25.75   7.356  33.754  32.964 1477.9056 02:46:41.97M
2018-03-27T12:41:13.867Z|I-OCEAN7-304-0616641|  25.72   7.356  33.705  32.911 1477.8385 02:46:47.05M
2018-03-27T12:41:18.931Z|I-OCEAN7-304-0616641|  25.77   7.356  33.715  32.923 1477.8524 02:46:52.12M
2018-03-27T12:41:23.996Z|I-OCEAN7-304-0616641|  25.76   7.355  33.717  32.926 1477.8533 02:46:57.18M
2018-03-27T12:41:29.060Z|I-OCEAN7-304-0616641|  25.75   7.355  33.755  32.967 1477.9037 02:47:02.24M
2018-03-27T12:41:34.126Z|I-OCEAN7-304-0616641|  25.75   7.355  33.762  32.974 1477.9120 02:47:07.30M
2018-03-27T12:41:39.193Z|I-OCEAN7-304-0616641|  25.81   7.355  33.762  32.975 1477.9141 02:47:12.37M
2018-03-27T12:41:44.256Z|I-OCEAN7-304-0616641|  25.76   7.359  33.763  32.972 1477.9246 02:47:17.44M
2018-03-27T12:41:49.321Z|I-OCEAN7-304-0616641|  25.78   7.359  33.743  32.950 1477.8979 02:47:22.50M
2018-03-27T12:41:54.385Z|I-OCEAN7-304-0616641|  25.78   7.359  33.743  32.950 1477.8978 02:47:27.56M
2018-03-27T12:41:59.451Z|I-OCEAN7-304-0616641|  25.78   7.359  33.750  32.958 1477.9064 02:47:32.62M