2018-03-27T12:39:02.694Z|I-OCEAN7-304-0616641|  25.73   7.354  33.687  32.894 1477.8087 02:44:35.86M
2018-03-27T12:39:07.761Z|I-OCEAN7-304-0616641|  25.73   7.354  33.687  32.894 1477.8090 02:44:40.92M
2018-03-27T12:39:12.826Z|I-OCEAN7-304-0616641|  25.73   7.354  33.679  32.886 1477.7982 02:44:46.01M
2018-03-27T12:39:17.890Z|I-OCEAN7-304-0616641|  25.73   7.354  33.678  32.884 1477.7957 02:44:51.07M
2018-03-27T12:39:22.957Z|I-OCEAN7-304-0616641|  25.71   7.353  33.638  32.842 1477.7412 02:44:56.13M
2018-03-27T12:39:28.022Z|I-OCEAN7-304-0616641|  25.75   7.353  33.666  32.872 1477.7782 02:45:01.20M
2018-03-27T12:39:33.085Z|I-OCEAN7-304-0616641|  25.74   7.353  33.704  32.913 1477.8289 02:45:06.26M
2018-03-27T12:39:38.151Z|I-OCEAN7-304-0616641|  25.73   7.353  33.727  32.938 1477.8585 02:45:11.32M
2018-03-27T12:39:43.218Z|I-OCEAN7-304-0616641|  25.80   7.352  33.758  32.973 1477.9009 02:45:16.39M
2018-03-27T12:39:48.281Z|I-OCEAN7-304-0616641|  25.78   7.352  33.723  32.935 1477.8517 02:45:21.45M
2018-03-27T12:39:53.345Z|I-OCEAN7-304-0616641|  25.78   7.351  33.716  32.928 1477.8417 02:45:26.52M
2018-03-27T12:39:58.411Z|I-OCEAN7-304-0616641|  25.78   7.351  33.719  32.931 1477.8451 02:45:31.58M