2018-03-27T12:37:01.396Z|I-OCEAN7-304-0616641|  25.70   7.351  33.760  32.976 1477.8977 02:42:34.55M
2018-03-27T12:37:06.459Z|I-OCEAN7-304-0616641|  25.70   7.351  33.786  33.004 1477.9355 02:42:39.62M
2018-03-27T12:37:11.526Z|I-OCEAN7-304-0616641|  25.70   7.352  33.787  33.005 1477.9365 02:42:44.68M
2018-03-27T12:37:16.589Z|I-OCEAN7-304-0616641|  25.74   7.351  33.787  33.005 1477.9369 02:42:49.75M
2018-03-27T12:37:21.394Z|I-OCEAN7-304-0616641|  25.74   7.351  33.694  32.904 1477.8112 02:42:54.81M
2018-03-27T12:37:26.550Z|I-OCEAN7-304-0616641|  25.74   7.352  33.704  32.915 1477.8259 02:42:59.62M
2018-03-27T12:37:31.523Z|I-OCEAN7-304-0616641|  25.74   7.352  33.775  32.992 1477.9236 02:43:04.77M
2018-03-27T12:37:36.587Z|I-OCEAN7-304-0616641|  25.74   7.352  33.740  32.954 1477.8763 02:43:09.75M
2018-03-27T12:37:41.654Z|I-OCEAN7-304-0616641|  25.77   7.352  33.734  32.947 1477.8673 02:43:14.81M
2018-03-27T12:37:46.720Z|I-OCEAN7-304-0616641|  25.78   7.352  33.755  32.970 1477.8956 02:43:19.88M
2018-03-27T12:37:51.782Z|I-OCEAN7-304-0616641|  25.73   7.352  33.744  32.958 1477.8801 02:43:24.94M
2018-03-27T12:37:56.848Z|I-OCEAN7-304-0616641|  25.75   7.352  33.743  32.957 1477.8788 02:43:30.02M