2018-03-27T12:32:02.556Z|I-OCEAN7-304-0616641|  25.69   7.348  33.745  32.963 1477.8701 02:37:35.70M
2018-03-27T12:32:07.622Z|I-OCEAN7-304-0616641|  25.66   7.348  33.745  32.963 1477.8698 02:37:40.76M
2018-03-27T12:32:12.688Z|I-OCEAN7-304-0616641|  25.71   7.348  33.709  32.923 1477.8210 02:37:45.83M
2018-03-27T12:32:17.752Z|I-OCEAN7-304-0616641|  25.67   7.348  33.700  32.914 1477.8090 02:37:50.89M
2018-03-27T12:32:22.817Z|I-OCEAN7-304-0616641|  25.67   7.348  33.747  32.965 1477.8726 02:37:55.96M
2018-03-27T12:32:27.883Z|I-OCEAN7-304-0616641|  25.71   7.348  33.758  32.977 1477.8877 02:38:01.04M
2018-03-27T12:32:32.948Z|I-OCEAN7-304-0616641|  25.71   7.348  33.790  33.012 1477.9323 02:38:06.11M
2018-03-27T12:32:38.013Z|I-OCEAN7-304-0616641|  25.64   7.348  33.791  33.012 1477.9314 02:38:11.17M
2018-03-27T12:32:43.077Z|I-OCEAN7-304-0616641|  25.72   7.348  33.791  33.013 1477.9337 02:38:16.23M
2018-03-27T12:32:48.141Z|I-OCEAN7-304-0616641|  25.64   7.348  33.791  33.012 1477.9327 02:38:21.30M
2018-03-27T12:32:53.207Z|I-OCEAN7-304-0616641|  25.65   7.348  33.784  33.005 1477.9235 02:38:26.36M
2018-03-27T12:32:58.273Z|I-OCEAN7-304-0616641|  25.64   7.348  33.755  32.973 1477.8840 02:38:31.42M