2018-03-27T12:30:01.257Z|I-OCEAN7-304-0616641|  25.68   7.345  33.735  32.955 1477.8479 02:35:34.40M
2018-03-27T12:30:06.321Z|I-OCEAN7-304-0616641|  25.68   7.345  33.727  32.947 1477.8372 02:35:39.46M
2018-03-27T12:30:11.388Z|I-OCEAN7-304-0616641|  25.68   7.345  33.726  32.946 1477.8363 02:35:44.53M
2018-03-27T12:30:16.452Z|I-OCEAN7-304-0616641|  25.67   7.345  33.759  32.982 1477.8802 02:35:49.59M
2018-03-27T12:30:21.516Z|I-OCEAN7-304-0616641|  25.67   7.344  33.727  32.947 1477.8354 02:35:54.66M
2018-03-27T12:30:26.582Z|I-OCEAN7-304-0616641|  25.66   7.346  33.780  33.003 1477.9122 02:35:59.72M
2018-03-27T12:30:31.647Z|I-OCEAN7-304-0616641|  25.66   7.346  33.747  32.967 1477.8690 02:36:04.78M
2018-03-27T12:30:36.714Z|I-OCEAN7-304-0616641|  25.66   7.347  33.789  33.011 1477.9259 02:36:09.85M
2018-03-27T12:30:41.517Z|I-OCEAN7-304-0616641|  25.59   7.347  33.812  33.036 1477.9580 02:36:14.91M
2018-03-27T12:30:46.581Z|I-OCEAN7-304-0616641|  25.71   7.348  33.812  33.036 1477.9615 02:36:19.72M
2018-03-27T12:30:51.647Z|I-OCEAN7-304-0616641|  25.71   7.348  33.793  33.015 1477.9358 02:36:24.78M
2018-03-27T12:30:56.712Z|I-OCEAN7-304-0616641|  25.70   7.348  33.743  32.960 1477.8691 02:36:29.85M