2018-03-27T12:30:01.257Z|I-OCEAN7-304-0616641| 25.68 7.345 33.735 32.955 1477.8479 02:35:34.40M 2018-03-27T12:30:06.321Z|I-OCEAN7-304-0616641| 25.68 7.345 33.727 32.947 1477.8372 02:35:39.46M 2018-03-27T12:30:11.388Z|I-OCEAN7-304-0616641| 25.68 7.345 33.726 32.946 1477.8363 02:35:44.53M 2018-03-27T12:30:16.452Z|I-OCEAN7-304-0616641| 25.67 7.345 33.759 32.982 1477.8802 02:35:49.59M 2018-03-27T12:30:21.516Z|I-OCEAN7-304-0616641| 25.67 7.344 33.727 32.947 1477.8354 02:35:54.66M 2018-03-27T12:30:26.582Z|I-OCEAN7-304-0616641| 25.66 7.346 33.780 33.003 1477.9122 02:35:59.72M 2018-03-27T12:30:31.647Z|I-OCEAN7-304-0616641| 25.66 7.346 33.747 32.967 1477.8690 02:36:04.78M 2018-03-27T12:30:36.714Z|I-OCEAN7-304-0616641| 25.66 7.347 33.789 33.011 1477.9259 02:36:09.85M 2018-03-27T12:30:41.517Z|I-OCEAN7-304-0616641| 25.59 7.347 33.812 33.036 1477.9580 02:36:14.91M 2018-03-27T12:30:46.581Z|I-OCEAN7-304-0616641| 25.71 7.348 33.812 33.036 1477.9615 02:36:19.72M 2018-03-27T12:30:51.647Z|I-OCEAN7-304-0616641| 25.71 7.348 33.793 33.015 1477.9358 02:36:24.78M 2018-03-27T12:30:56.712Z|I-OCEAN7-304-0616641| 25.70 7.348 33.743 32.960 1477.8691 02:36:29.85M