2018-03-27T12:28:04.761Z|I-OCEAN7-304-0616641| 25.66 7.347 33.750 32.970 1477.8737 02:33:37.89M 2018-03-27T12:28:09.826Z|I-OCEAN7-304-0616641| 25.66 7.347 33.712 32.929 1477.8221 02:33:42.95M 2018-03-27T12:28:14.892Z|I-OCEAN7-304-0616641| 25.66 7.347 33.712 32.928 1477.8218 02:33:48.04M 2018-03-27T12:28:19.956Z|I-OCEAN7-304-0616641| 25.70 7.347 33.719 32.936 1477.8335 02:33:53.10M 2018-03-27T12:28:25.022Z|I-OCEAN7-304-0616641| 25.64 7.348 33.699 32.913 1477.8066 02:33:58.17M 2018-03-27T12:28:30.087Z|I-OCEAN7-304-0616641| 25.62 7.348 33.705 32.919 1477.8146 02:34:03.23M 2018-03-27T12:28:35.153Z|I-OCEAN7-304-0616641| 25.62 7.348 33.770 32.989 1477.9031 02:34:08.29M 2018-03-27T12:28:40.214Z|I-OCEAN7-304-0616641| 25.68 7.348 33.748 32.966 1477.8756 02:34:13.36M 2018-03-27T12:28:45.283Z|I-OCEAN7-304-0616641| 25.64 7.349 33.748 32.966 1477.8759 02:34:18.42M 2018-03-27T12:28:50.345Z|I-OCEAN7-304-0616641| 25.63 7.349 33.756 32.974 1477.8865 02:34:23.49M 2018-03-27T12:28:55.412Z|I-OCEAN7-304-0616641| 25.63 7.349 33.756 32.974 1477.8878 02:34:28.55M