2018-03-27T12:28:04.761Z|I-OCEAN7-304-0616641|  25.66   7.347  33.750  32.970 1477.8737 02:33:37.89M
2018-03-27T12:28:09.826Z|I-OCEAN7-304-0616641|  25.66   7.347  33.712  32.929 1477.8221 02:33:42.95M
2018-03-27T12:28:14.892Z|I-OCEAN7-304-0616641|  25.66   7.347  33.712  32.928 1477.8218 02:33:48.04M
2018-03-27T12:28:19.956Z|I-OCEAN7-304-0616641|  25.70   7.347  33.719  32.936 1477.8335 02:33:53.10M
2018-03-27T12:28:25.022Z|I-OCEAN7-304-0616641|  25.64   7.348  33.699  32.913 1477.8066 02:33:58.17M
2018-03-27T12:28:30.087Z|I-OCEAN7-304-0616641|  25.62   7.348  33.705  32.919 1477.8146 02:34:03.23M
2018-03-27T12:28:35.153Z|I-OCEAN7-304-0616641|  25.62   7.348  33.770  32.989 1477.9031 02:34:08.29M
2018-03-27T12:28:40.214Z|I-OCEAN7-304-0616641|  25.68   7.348  33.748  32.966 1477.8756 02:34:13.36M
2018-03-27T12:28:45.283Z|I-OCEAN7-304-0616641|  25.64   7.349  33.748  32.966 1477.8759 02:34:18.42M
2018-03-27T12:28:50.345Z|I-OCEAN7-304-0616641|  25.63   7.349  33.756  32.974 1477.8865 02:34:23.49M
2018-03-27T12:28:55.412Z|I-OCEAN7-304-0616641|  25.63   7.349  33.756  32.974 1477.8878 02:34:28.55M