2018-03-27T12:26:03.462Z|I-OCEAN7-304-0616641|  25.61   7.349  33.712  32.927 1477.8262 02:31:36.59M
2018-03-27T12:26:08.524Z|I-OCEAN7-304-0616641|  25.60   7.349  33.733  32.949 1477.8541 02:31:41.65M
2018-03-27T12:26:13.589Z|I-OCEAN7-304-0616641|  25.59   7.349  33.733  32.949 1477.8536 02:31:46.72M
2018-03-27T12:26:18.658Z|I-OCEAN7-304-0616641|  25.59   7.348  33.732  32.949 1477.8528 02:31:51.78M
2018-03-27T12:26:23.720Z|I-OCEAN7-304-0616641|  25.54   7.348  33.697  32.911 1477.8029 02:31:56.85M
2018-03-27T12:26:28.784Z|I-OCEAN7-304-0616641|  25.61   7.348  33.703  32.918 1477.8123 02:32:01.91M
2018-03-27T12:26:33.849Z|I-OCEAN7-304-0616641|  25.60   7.347  33.704  32.919 1477.8123 02:32:06.97M
2018-03-27T12:26:38.916Z|I-OCEAN7-304-0616641|  25.57   7.347  33.700  32.916 1477.8057 02:32:12.05M
2018-03-27T12:26:43.979Z|I-OCEAN7-304-0616641|  25.64   7.347  33.716  32.932 1477.8268 02:32:17.12M
2018-03-27T12:26:49.045Z|I-OCEAN7-304-0616641|  25.64   7.347  33.716  32.932 1477.8269 02:32:22.18M
2018-03-27T12:26:54.109Z|I-OCEAN7-304-0616641|  25.68   7.347  33.716  32.932 1477.8279 02:32:27.25M
2018-03-27T12:26:59.174Z|I-OCEAN7-304-0616641|  25.59   7.347  33.716  32.932 1477.8267 02:32:32.31M