2018-03-27T12:24:02.157Z|I-OCEAN7-304-0616641|  25.57   7.344  33.714  32.933 1477.8156 02:29:35.29M
2018-03-27T12:24:07.226Z|I-OCEAN7-304-0616641|  25.57   7.344  33.715  32.934 1477.8173 02:29:40.35M
2018-03-27T12:24:12.291Z|I-OCEAN7-304-0616641|  25.60   7.345  33.751  32.973 1477.8680 02:29:45.42M
2018-03-27T12:24:17.355Z|I-OCEAN7-304-0616641|  25.60   7.345  33.742  32.962 1477.8566 02:29:50.48M
2018-03-27T12:24:22.420Z|I-OCEAN7-304-0616641|  25.60   7.345  33.759  32.981 1477.8813 02:29:55.54M
2018-03-27T12:24:27.486Z|I-OCEAN7-304-0616641|  25.61   7.346  33.714  32.931 1477.8203 02:30:00.61M
2018-03-27T12:24:32.551Z|I-OCEAN7-304-0616641|  25.61   7.346  33.766  32.988 1477.8927 02:30:05.67M
2018-03-27T12:24:37.615Z|I-OCEAN7-304-0616641|  25.61   7.347  33.721  32.938 1477.8324 02:30:10.74M
2018-03-27T12:24:42.678Z|I-OCEAN7-304-0616641|  25.61   7.347  33.699  32.914 1477.8033 02:30:15.80M
2018-03-27T12:24:47.743Z|I-OCEAN7-304-0616641|  25.61   7.347  33.699  32.914 1477.8044 02:30:20.86M
2018-03-27T12:24:52.807Z|I-OCEAN7-304-0616641|  25.61   7.347  33.700  32.915 1477.8051 02:30:25.93M
2018-03-27T12:24:57.875Z|I-OCEAN7-304-0616641|  25.61   7.347  33.700  32.915 1477.8055 02:30:31.01M