2018-03-27T12:21:04.884Z|I-OCEAN7-304-0616641|  25.48   7.344  33.795  33.021 1477.9227 02:26:38.01M
2018-03-27T12:21:09.950Z|I-OCEAN7-304-0616641|  25.58   7.343  33.741  32.963 1477.8516 02:26:43.07M
2018-03-27T12:21:15.011Z|I-OCEAN7-304-0616641|  25.56   7.343  33.694  32.913 1477.7860 02:26:48.14M
2018-03-27T12:21:20.075Z|I-OCEAN7-304-0616641|  25.56   7.342  33.693  32.912 1477.7833 02:26:53.20M
2018-03-27T12:21:25.143Z|I-OCEAN7-304-0616641|  25.56   7.342  33.693  32.912 1477.7828 02:26:58.26M
2018-03-27T12:21:30.209Z|I-OCEAN7-304-0616641|  25.56   7.342  33.701  32.921 1477.7935 02:27:03.33M
2018-03-27T12:21:35.273Z|I-OCEAN7-304-0616641|  25.57   7.342  33.741  32.964 1477.8481 02:27:08.39M
2018-03-27T12:21:40.341Z|I-OCEAN7-304-0616641|  25.59   7.342  33.741  32.964 1477.8481 02:27:13.46M
2018-03-27T12:21:45.404Z|I-OCEAN7-304-0616641|  25.53   7.342  33.759  32.983 1477.8715 02:27:18.52M
2018-03-27T12:21:50.471Z|I-OCEAN7-304-0616641|  25.54   7.342  33.731  32.953 1477.8350 02:27:23.58M
2018-03-27T12:21:55.581Z|I-OCEAN7-304-0616641|  25.60   7.343  33.710  32.930 1477.8087 02:27:28.65M