2018-03-27T12:19:03.322Z|I-OCEAN7-304-0616641| 25.53 7.340 33.733 32.958 1477.8318 02:24:36.43M 2018-03-27T12:19:08.388Z|I-OCEAN7-304-0616641| 25.52 7.341 33.733 32.957 1477.8325 02:24:41.50M 2018-03-27T12:19:13.453Z|I-OCEAN7-304-0616641| 25.50 7.341 33.662 32.880 1477.7369 02:24:46.56M 2018-03-27T12:19:18.514Z|I-OCEAN7-304-0616641| 25.56 7.341 33.668 32.886 1477.7467 02:24:51.62M 2018-03-27T12:19:23.584Z|I-OCEAN7-304-0616641| 25.51 7.342 33.669 32.886 1477.7490 02:24:56.68M 2018-03-27T12:19:28.649Z|I-OCEAN7-304-0616641| 25.57 7.342 33.720 32.941 1477.8195 02:25:01.75M 2018-03-27T12:19:33.711Z|I-OCEAN7-304-0616641| 25.56 7.343 33.754 32.978 1477.8667 02:25:06.82M 2018-03-27T12:19:38.778Z|I-OCEAN7-304-0616641| 25.55 7.344 33.721 32.941 1477.8241 02:25:11.88M 2018-03-27T12:19:43.846Z|I-OCEAN7-304-0616641| 25.56 7.344 33.632 32.844 1477.7048 02:25:16.94M 2018-03-27T12:19:48.909Z|I-OCEAN7-304-0616641| 25.49 7.345 33.662 32.876 1477.7454 02:25:22.03M 2018-03-27T12:19:53.972Z|I-OCEAN7-304-0616641| 25.56 7.345 33.670 32.885 1477.7588 02:25:27.09M 2018-03-27T12:19:59.039Z|I-OCEAN7-304-0616641| 25.56 7.345 33.725 32.945 1477.8334 02:25:32.16M