2018-03-27T12:19:03.322Z|I-OCEAN7-304-0616641|  25.53   7.340  33.733  32.958 1477.8318 02:24:36.43M
2018-03-27T12:19:08.388Z|I-OCEAN7-304-0616641|  25.52   7.341  33.733  32.957 1477.8325 02:24:41.50M
2018-03-27T12:19:13.453Z|I-OCEAN7-304-0616641|  25.50   7.341  33.662  32.880 1477.7369 02:24:46.56M
2018-03-27T12:19:18.514Z|I-OCEAN7-304-0616641|  25.56   7.341  33.668  32.886 1477.7467 02:24:51.62M
2018-03-27T12:19:23.584Z|I-OCEAN7-304-0616641|  25.51   7.342  33.669  32.886 1477.7490 02:24:56.68M
2018-03-27T12:19:28.649Z|I-OCEAN7-304-0616641|  25.57   7.342  33.720  32.941 1477.8195 02:25:01.75M
2018-03-27T12:19:33.711Z|I-OCEAN7-304-0616641|  25.56   7.343  33.754  32.978 1477.8667 02:25:06.82M
2018-03-27T12:19:38.778Z|I-OCEAN7-304-0616641|  25.55   7.344  33.721  32.941 1477.8241 02:25:11.88M
2018-03-27T12:19:43.846Z|I-OCEAN7-304-0616641|  25.56   7.344  33.632  32.844 1477.7048 02:25:16.94M
2018-03-27T12:19:48.909Z|I-OCEAN7-304-0616641|  25.49   7.345  33.662  32.876 1477.7454 02:25:22.03M
2018-03-27T12:19:53.972Z|I-OCEAN7-304-0616641|  25.56   7.345  33.670  32.885 1477.7588 02:25:27.09M
2018-03-27T12:19:59.039Z|I-OCEAN7-304-0616641|  25.56   7.345  33.725  32.945 1477.8334 02:25:32.16M