2018-03-27T12:17:02.284Z|I-OCEAN7-304-0616641|  25.45   7.343  33.704  32.923 1477.7969 02:22:35.39M
2018-03-27T12:17:07.089Z|I-OCEAN7-304-0616641|  25.59   7.342  33.664  32.881 1477.7450 02:22:40.45M
2018-03-27T12:17:12.150Z|I-OCEAN7-304-0616641|  25.52   7.342  33.686  32.905 1477.7722 02:22:45.26M
2018-03-27T12:17:17.219Z|I-OCEAN7-304-0616641|  25.50   7.341  33.736  32.960 1477.8380 02:22:50.32M
2018-03-27T12:17:22.284Z|I-OCEAN7-304-0616641|  25.54   7.341  33.746  32.970 1477.8507 02:22:55.39M
2018-03-27T12:17:27.344Z|I-OCEAN7-304-0616641|  25.47   7.341  33.747  32.971 1477.8506 02:23:00.45M
2018-03-27T12:17:32.411Z|I-OCEAN7-304-0616641|  25.54   7.341  33.747  32.972 1477.8518 02:23:05.51M
2018-03-27T12:17:37.477Z|I-OCEAN7-304-0616641|  25.53   7.341  33.747  32.972 1477.8507 02:23:10.58M
2018-03-27T12:17:42.542Z|I-OCEAN7-304-0616641|  25.52   7.340  33.747  32.973 1477.8500 02:23:15.64M
2018-03-27T12:17:47.607Z|I-OCEAN7-304-0616641|  25.52   7.340  33.732  32.957 1477.8287 02:23:20.71M
2018-03-27T12:17:52.767Z|I-OCEAN7-304-0616641|  25.50   7.340  33.690  32.911 1477.7703 02:23:25.77M
2018-03-27T12:17:57.739Z|I-OCEAN7-304-0616641|  25.59   7.340  33.721  32.945 1477.8148 02:23:30.93M