2018-03-27T12:15:00.721Z|I-OCEAN7-304-0616641|  25.53   7.340  33.737  32.962 1477.8353 02:20:33.81M
2018-03-27T12:15:05.786Z|I-OCEAN7-304-0616641|  25.52   7.340  33.703  32.925 1477.7905 02:20:38.87M
2018-03-27T12:15:10.854Z|I-OCEAN7-304-0616641|  25.48   7.340  33.697  32.919 1477.7820 02:20:43.94M
2018-03-27T12:15:15.916Z|I-OCEAN7-304-0616641|  25.52   7.340  33.702  32.923 1477.7883 02:20:49.03M
2018-03-27T12:15:20.980Z|I-OCEAN7-304-0616641|  25.52   7.341  33.703  32.924 1477.7910 02:20:54.09M
2018-03-27T12:15:26.047Z|I-OCEAN7-304-0616641|  25.52   7.341  33.704  32.925 1477.7917 02:20:59.15M
2018-03-27T12:15:31.114Z|I-OCEAN7-304-0616641|  25.52   7.341  33.665  32.883 1477.7395 02:21:04.22M
2018-03-27T12:15:36.176Z|I-OCEAN7-304-0616641|  25.52   7.341  33.700  32.921 1477.7867 02:21:09.28M
2018-03-27T12:15:41.240Z|I-OCEAN7-304-0616641|  25.52   7.341  33.728  32.952 1477.8254 02:21:14.34M
2018-03-27T12:15:46.306Z|I-OCEAN7-304-0616641|  25.52   7.341  33.729  32.952 1477.8262 02:21:19.41M
2018-03-27T12:15:51.370Z|I-OCEAN7-304-0616641|  25.52   7.341  33.702  32.923 1477.7903 02:21:24.47M
2018-03-27T12:15:56.437Z|I-OCEAN7-304-0616641|  25.51   7.341  33.712  32.934 1477.8052 02:21:29.53M