2018-03-27T12:15:00.721Z|I-OCEAN7-304-0616641| 25.53 7.340 33.737 32.962 1477.8353 02:20:33.81M 2018-03-27T12:15:05.786Z|I-OCEAN7-304-0616641| 25.52 7.340 33.703 32.925 1477.7905 02:20:38.87M 2018-03-27T12:15:10.854Z|I-OCEAN7-304-0616641| 25.48 7.340 33.697 32.919 1477.7820 02:20:43.94M 2018-03-27T12:15:15.916Z|I-OCEAN7-304-0616641| 25.52 7.340 33.702 32.923 1477.7883 02:20:49.03M 2018-03-27T12:15:20.980Z|I-OCEAN7-304-0616641| 25.52 7.341 33.703 32.924 1477.7910 02:20:54.09M 2018-03-27T12:15:26.047Z|I-OCEAN7-304-0616641| 25.52 7.341 33.704 32.925 1477.7917 02:20:59.15M 2018-03-27T12:15:31.114Z|I-OCEAN7-304-0616641| 25.52 7.341 33.665 32.883 1477.7395 02:21:04.22M 2018-03-27T12:15:36.176Z|I-OCEAN7-304-0616641| 25.52 7.341 33.700 32.921 1477.7867 02:21:09.28M 2018-03-27T12:15:41.240Z|I-OCEAN7-304-0616641| 25.52 7.341 33.728 32.952 1477.8254 02:21:14.34M 2018-03-27T12:15:46.306Z|I-OCEAN7-304-0616641| 25.52 7.341 33.729 32.952 1477.8262 02:21:19.41M 2018-03-27T12:15:51.370Z|I-OCEAN7-304-0616641| 25.52 7.341 33.702 32.923 1477.7903 02:21:24.47M 2018-03-27T12:15:56.437Z|I-OCEAN7-304-0616641| 25.51 7.341 33.712 32.934 1477.8052 02:21:29.53M