2018-03-27T12:13:04.221Z|I-OCEAN7-304-0616641| 25.46 7.343 33.733 32.955 1477.8376 02:18:37.31M 2018-03-27T12:13:09.291Z|I-OCEAN7-304-0616641| 25.48 7.343 33.708 32.928 1477.8038 02:18:42.38M 2018-03-27T12:13:14.355Z|I-OCEAN7-304-0616641| 25.43 7.343 33.716 32.936 1477.8138 02:18:47.45M 2018-03-27T12:13:19.418Z|I-OCEAN7-304-0616641| 25.48 7.344 33.716 32.936 1477.8160 02:18:52.51M 2018-03-27T12:13:24.486Z|I-OCEAN7-304-0616641| 25.46 7.344 33.716 32.936 1477.8165 02:18:57.57M 2018-03-27T12:13:29.552Z|I-OCEAN7-304-0616641| 25.49 7.343 33.716 32.936 1477.8164 02:19:02.64M 2018-03-27T12:13:34.616Z|I-OCEAN7-304-0616641| 25.49 7.343 33.750 32.973 1477.8613 02:19:07.70M 2018-03-27T12:13:39.681Z|I-OCEAN7-304-0616641| 25.47 7.343 33.742 32.964 1477.8481 02:19:12.77M 2018-03-27T12:13:44.747Z|I-OCEAN7-304-0616641| 25.51 7.342 33.726 32.948 1477.8273 02:19:17.83M 2018-03-27T12:13:49.811Z|I-OCEAN7-304-0616641| 25.43 7.342 33.726 32.947 1477.8252 02:19:22.90M 2018-03-27T12:13:54.875Z|I-OCEAN7-304-0616641| 25.45 7.342 33.703 32.923 1477.7946 02:19:27.96M 2018-03-27T12:13:59.941Z|I-OCEAN7-304-0616641| 25.45 7.342 33.704 32.924 1477.7949 02:19:33.04M