2018-03-27T12:13:04.221Z|I-OCEAN7-304-0616641|  25.46   7.343  33.733  32.955 1477.8376 02:18:37.31M
2018-03-27T12:13:09.291Z|I-OCEAN7-304-0616641|  25.48   7.343  33.708  32.928 1477.8038 02:18:42.38M
2018-03-27T12:13:14.355Z|I-OCEAN7-304-0616641|  25.43   7.343  33.716  32.936 1477.8138 02:18:47.45M
2018-03-27T12:13:19.418Z|I-OCEAN7-304-0616641|  25.48   7.344  33.716  32.936 1477.8160 02:18:52.51M
2018-03-27T12:13:24.486Z|I-OCEAN7-304-0616641|  25.46   7.344  33.716  32.936 1477.8165 02:18:57.57M
2018-03-27T12:13:29.552Z|I-OCEAN7-304-0616641|  25.49   7.343  33.716  32.936 1477.8164 02:19:02.64M
2018-03-27T12:13:34.616Z|I-OCEAN7-304-0616641|  25.49   7.343  33.750  32.973 1477.8613 02:19:07.70M
2018-03-27T12:13:39.681Z|I-OCEAN7-304-0616641|  25.47   7.343  33.742  32.964 1477.8481 02:19:12.77M
2018-03-27T12:13:44.747Z|I-OCEAN7-304-0616641|  25.51   7.342  33.726  32.948 1477.8273 02:19:17.83M
2018-03-27T12:13:49.811Z|I-OCEAN7-304-0616641|  25.43   7.342  33.726  32.947 1477.8252 02:19:22.90M
2018-03-27T12:13:54.875Z|I-OCEAN7-304-0616641|  25.45   7.342  33.703  32.923 1477.7946 02:19:27.96M
2018-03-27T12:13:59.941Z|I-OCEAN7-304-0616641|  25.45   7.342  33.704  32.924 1477.7949 02:19:33.04M