2018-03-27T12:11:02.660Z|I-OCEAN7-304-0616641|  25.45   7.339  33.623  32.839 1477.6772 02:16:35.74M
2018-03-27T12:11:07.725Z|I-OCEAN7-304-0616641|  25.51   7.339  33.631  32.848 1477.6884 02:16:40.80M
2018-03-27T12:11:12.787Z|I-OCEAN7-304-0616641|  25.49   7.339  33.665  32.885 1477.7352 02:16:45.87M
2018-03-27T12:11:17.856Z|I-OCEAN7-304-0616641|  25.48   7.339  33.665  32.885 1477.7346 02:16:50.93M
2018-03-27T12:11:22.918Z|I-OCEAN7-304-0616641|  25.48   7.339  33.630  32.847 1477.6870 02:16:56.02M
2018-03-27T12:11:27.983Z|I-OCEAN7-304-0616641|  25.48   7.339  33.636  32.854 1477.6949 02:17:01.08M
2018-03-27T12:11:33.050Z|I-OCEAN7-304-0616641|  25.46   7.338  33.636  32.854 1477.6945 02:17:06.14M
2018-03-27T12:11:38.115Z|I-OCEAN7-304-0616641|  25.48   7.339  33.647  32.865 1477.7091 02:17:11.21M
2018-03-27T12:11:43.178Z|I-OCEAN7-304-0616641|  25.48   7.339  33.697  32.920 1477.7782 02:17:16.27M
2018-03-27T12:11:48.245Z|I-OCEAN7-304-0616641|  25.48   7.339  33.668  32.887 1477.7390 02:17:21.33M
2018-03-27T12:11:53.310Z|I-OCEAN7-304-0616641|  25.41   7.339  33.736  32.961 1477.8296 02:17:26.40M
2018-03-27T12:11:58.376Z|I-OCEAN7-304-0616641|  25.49   7.339  33.746  32.973 1477.8455 02:17:31.46M