2018-03-27T12:08:00.839Z|I-OCEAN7-304-0616641|  25.42   7.336  33.711  32.937 1477.7877 02:13:33.91M
2018-03-27T12:08:05.905Z|I-OCEAN7-304-0616641|  25.40   7.336  33.674  32.897 1477.7386 02:13:38.97M
2018-03-27T12:08:10.966Z|I-OCEAN7-304-0616641|  25.39   7.337  33.649  32.870 1477.7054 02:13:44.05M
2018-03-27T12:08:15.774Z|I-OCEAN7-304-0616641|  25.39   7.337  33.650  32.870 1477.7072 02:13:49.12M
2018-03-27T12:08:20.838Z|I-OCEAN7-304-0616641|  25.39   7.337  33.694  32.918 1477.7686 02:13:53.91M
2018-03-27T12:08:25.904Z|I-OCEAN7-304-0616641|  25.39   7.337  33.634  32.852 1477.6864 02:13:58.97M
2018-03-27T12:08:30.969Z|I-OCEAN7-304-0616641|  25.40   7.337  33.658  32.878 1477.7191 02:14:04.05M
2018-03-27T12:08:36.033Z|I-OCEAN7-304-0616641|  25.36   7.337  33.657  32.878 1477.7179 02:14:09.12M
2018-03-27T12:08:41.098Z|I-OCEAN7-304-0616641|  25.36   7.337  33.699  32.923 1477.7729 02:14:14.18M
2018-03-27T12:08:46.164Z|I-OCEAN7-304-0616641|  25.38   7.337  33.691  32.915 1477.7625 02:14:19.25M
2018-03-27T12:08:51.228Z|I-OCEAN7-304-0616641|  25.45   7.336  33.712  32.938 1477.7909 02:14:24.31M
2018-03-27T12:08:56.295Z|I-OCEAN7-304-0616641|  25.33   7.337  33.685  32.909 1477.7532 02:14:29.37M