2018-03-27T12:06:04.864Z|I-OCEAN7-304-0616641|  25.32   7.336  33.645  32.866 1477.6963 02:11:37.92M
2018-03-27T12:06:09.928Z|I-OCEAN7-304-0616641|  25.37   7.336  33.645  32.866 1477.6973 02:11:43.01M
2018-03-27T12:06:14.990Z|I-OCEAN7-304-0616641|  25.38   7.336  33.644  32.864 1477.6973 02:11:48.07M
2018-03-27T12:06:20.056Z|I-OCEAN7-304-0616641|  25.38   7.337  33.642  32.862 1477.6970 02:11:53.13M
2018-03-27T12:06:25.127Z|I-OCEAN7-304-0616641|  25.39   7.337  33.640  32.860 1477.6962 02:11:58.20M
2018-03-27T12:06:30.187Z|I-OCEAN7-304-0616641|  25.39   7.339  33.680  32.901 1477.7524 02:12:03.27M
2018-03-27T12:06:35.252Z|I-OCEAN7-304-0616641|  25.40   7.339  33.729  32.955 1477.8203 02:12:08.33M
2018-03-27T12:06:40.058Z|I-OCEAN7-304-0616641|  25.40   7.339  33.673  32.893 1477.7432 02:12:13.39M
2018-03-27T12:06:45.122Z|I-OCEAN7-304-0616641|  25.39   7.339  33.635  32.853 1477.6919 02:12:18.20M
2018-03-27T12:06:50.188Z|I-OCEAN7-304-0616641|  25.44   7.339  33.646  32.864 1477.7073 02:12:23.26M
2018-03-27T12:06:55.253Z|I-OCEAN7-304-0616641|  25.39   7.339  33.646  32.865 1477.7076 02:12:28.33M