2018-03-27T12:04:04.086Z|I-OCEAN7-304-0616641|  25.34   7.337  33.670  32.892 1477.7339 02:09:37.15M
2018-03-27T12:04:09.150Z|I-OCEAN7-304-0616641|  25.31   7.337  33.729  32.956 1477.8140 02:09:42.22M
2018-03-27T12:04:14.215Z|I-OCEAN7-304-0616641|  25.37   7.337  33.720  32.946 1477.8029 02:09:47.28M
2018-03-27T12:04:19.279Z|I-OCEAN7-304-0616641|  25.32   7.337  33.649  32.869 1477.7052 02:09:52.35M
2018-03-27T12:04:24.342Z|I-OCEAN7-304-0616641|  25.32   7.337  33.701  32.926 1477.7760 02:09:57.41M
2018-03-27T12:04:29.408Z|I-OCEAN7-304-0616641|  25.32   7.337  33.701  32.926 1477.7761 02:10:02.47M
2018-03-27T12:04:34.472Z|I-OCEAN7-304-0616641|  25.32   7.337  33.710  32.936 1477.7876 02:10:07.54M
2018-03-27T12:04:39.540Z|I-OCEAN7-304-0616641|  25.31   7.337  33.711  32.936 1477.7886 02:10:12.60M
2018-03-27T12:04:44.343Z|I-OCEAN7-304-0616641|  25.31   7.337  33.711  32.936 1477.7882 02:10:17.67M
2018-03-27T12:04:49.407Z|I-OCEAN7-304-0616641|  25.38   7.337  33.640  32.860 1477.6947 02:10:22.47M
2018-03-27T12:04:54.474Z|I-OCEAN7-304-0616641|  25.36   7.337  33.682  32.905 1477.7509 02:10:27.54M
2018-03-27T12:04:59.540Z|I-OCEAN7-304-0616641|  25.36   7.337  33.640  32.860 1477.6938 02:10:32.60M