2018-03-27T12:02:02.525Z|I-OCEAN7-304-0616641|  25.29   7.337  33.700  32.926 1477.7737 02:07:35.58M
2018-03-27T12:02:07.589Z|I-OCEAN7-304-0616641|  25.32   7.335  33.752  32.983 1477.8392 02:07:40.64M
2018-03-27T12:02:12.654Z|I-OCEAN7-304-0616641|  25.32   7.335  33.785  33.019 1477.8832 02:07:45.71M
2018-03-27T12:02:17.718Z|I-OCEAN7-304-0616641|  25.33   7.335  33.719  32.947 1477.7936 02:07:50.77M
2018-03-27T12:02:22.780Z|I-OCEAN7-304-0616641|  25.34   7.335  33.756  32.987 1477.8447 02:07:55.83M
2018-03-27T12:02:27.850Z|I-OCEAN7-304-0616641|  25.33   7.335  33.756  32.987 1477.8447 02:08:00.90M
2018-03-27T12:02:32.912Z|I-OCEAN7-304-0616641|  25.33   7.335  33.799  33.034 1477.9037 02:08:05.96M
2018-03-27T12:02:37.977Z|I-OCEAN7-304-0616641|  25.42   7.335  33.792  33.026 1477.8953 02:08:11.04M
2018-03-27T12:02:43.041Z|I-OCEAN7-304-0616641|  25.31   7.335  33.775  33.008 1477.8701 02:08:16.11M
2018-03-27T12:02:48.108Z|I-OCEAN7-304-0616641|  25.31   7.335  33.773  33.006 1477.8678 02:08:21.17M
2018-03-27T12:02:53.174Z|I-OCEAN7-304-0616641|  25.31   7.335  33.724  32.952 1477.8022 02:08:26.24M
2018-03-27T12:02:58.237Z|I-OCEAN7-304-0616641|  25.32   7.336  33.751  32.982 1477.8402 02:08:31.30M