2018-03-27T12:00:01.221Z|I-OCEAN7-304-0616641|  25.29   7.338  33.763  32.993 1477.8621 02:05:34.28M
2018-03-27T12:00:06.288Z|I-OCEAN7-304-0616641|  25.28   7.338  33.736  32.963 1477.8253 02:05:39.34M
2018-03-27T12:00:11.352Z|I-OCEAN7-304-0616641|  25.32   7.338  33.769  32.999 1477.8691 02:05:44.41M
2018-03-27T12:00:16.415Z|I-OCEAN7-304-0616641|  25.27   7.337  33.744  32.972 1477.8345 02:05:49.47M
2018-03-27T12:00:21.484Z|I-OCEAN7-304-0616641|  25.26   7.337  33.737  32.965 1477.8241 02:05:54.53M
2018-03-27T12:00:26.545Z|I-OCEAN7-304-0616641|  25.32   7.337  33.765  32.995 1477.8622 02:05:59.60M
2018-03-27T12:00:31.611Z|I-OCEAN7-304-0616641|  25.31   7.337  33.764  32.995 1477.8606 02:06:04.66M
2018-03-27T12:00:36.676Z|I-OCEAN7-304-0616641|  25.28   7.336  33.695  32.920 1477.7662 02:06:09.72M
2018-03-27T12:00:41.743Z|I-OCEAN7-304-0616641|  25.28   7.336  33.704  32.930 1477.7780 02:06:14.79M
2018-03-27T12:00:46.807Z|I-OCEAN7-304-0616641|  25.28   7.336  33.734  32.963 1477.8176 02:06:19.85M
2018-03-27T12:00:51.872Z|I-OCEAN7-304-0616641|  25.28   7.336  33.704  32.931 1477.7764 02:06:24.92M
2018-03-27T12:00:56.938Z|I-OCEAN7-304-0616641|  25.31   7.336  33.772  33.004 1477.8671 02:06:30.00M