2018-03-27T11:58:00.182Z|I-OCEAN7-304-0616641| 25.28 7.335 33.715 32.943 1477.7888 02:03:33.25M 2018-03-27T11:58:05.248Z|I-OCEAN7-304-0616641| 25.24 7.336 33.714 32.942 1477.7888 02:03:38.30M 2018-03-27T11:58:10.310Z|I-OCEAN7-304-0616641| 25.28 7.337 33.757 32.986 1477.8516 02:03:43.36M 2018-03-27T11:58:15.376Z|I-OCEAN7-304-0616641| 25.27 7.337 33.758 32.987 1477.8527 02:03:48.42M 2018-03-27T11:58:20.442Z|I-OCEAN7-304-0616641| 25.27 7.337 33.723 32.950 1477.8051 02:03:53.49M 2018-03-27T11:58:25.506Z|I-OCEAN7-304-0616641| 25.27 7.337 33.713 32.939 1477.7902 02:03:58.55M 2018-03-27T11:58:30.573Z|I-OCEAN7-304-0616641| 25.27 7.336 33.712 32.938 1477.7888 02:04:03.62M 2018-03-27T11:58:35.379Z|I-OCEAN7-304-0616641| 25.27 7.336 33.749 32.978 1477.8383 02:04:08.68M 2018-03-27T11:58:40.442Z|I-OCEAN7-304-0616641| 25.33 7.336 33.715 32.941 1477.7930 02:04:13.49M 2018-03-27T11:58:45.506Z|I-OCEAN7-304-0616641| 25.23 7.336 33.723 32.951 1477.8014 02:04:18.55M 2018-03-27T11:58:50.571Z|I-OCEAN7-304-0616641| 25.31 7.336 33.720 32.948 1477.7992 02:04:23.62M 2018-03-27T11:58:55.638Z|I-OCEAN7-304-0616641| 25.29 7.336 33.703 32.929 1477.7750 02:04:28.68M