2018-03-27T11:55:03.166Z|I-OCEAN7-304-0616641|  25.25   7.332  33.700  32.929 1477.7604 02:00:36.21M
2018-03-27T11:55:08.229Z|I-OCEAN7-304-0616641|  25.25   7.333  33.693  32.921 1477.7517 02:00:41.27M
2018-03-27T11:55:13.297Z|I-OCEAN7-304-0616641|  25.27   7.333  33.654  32.879 1477.7006 02:00:46.34M
2018-03-27T11:55:18.362Z|I-OCEAN7-304-0616641|  25.24   7.333  33.678  32.905 1477.7310 02:00:51.40M
2018-03-27T11:55:23.425Z|I-OCEAN7-304-0616641|  25.29   7.333  33.710  32.940 1477.7754 02:00:56.47M
2018-03-27T11:55:28.492Z|I-OCEAN7-304-0616641|  25.29   7.333  33.740  32.972 1477.8164 02:01:01.53M
2018-03-27T11:55:33.554Z|I-OCEAN7-304-0616641|  25.27   7.333  33.691  32.918 1477.7501 02:01:06.59M
2018-03-27T11:55:38.621Z|I-OCEAN7-304-0616641|  25.28   7.333  33.726  32.957 1477.7976 02:01:11.66M
2018-03-27T11:55:43.686Z|I-OCEAN7-304-0616641|  25.21   7.333  33.702  32.931 1477.7640 02:01:16.72M
2018-03-27T11:55:48.748Z|I-OCEAN7-304-0616641|  25.27   7.333  33.693  32.921 1477.7543 02:01:21.78M
2018-03-27T11:55:53.816Z|I-OCEAN7-304-0616641|  25.26   7.333  33.693  32.920 1477.7529 02:01:26.85M
2018-03-27T11:55:58.882Z|I-OCEAN7-304-0616641|  25.32   7.333  33.717  32.946 1477.7863 02:01:31.91M