2018-03-27T11:53:02.128Z|I-OCEAN7-304-0616641|  25.27   7.331  33.704  32.935 1477.7633 01:58:35.16M
2018-03-27T11:53:07.187Z|I-OCEAN7-304-0616641|  25.21   7.331  33.704  32.935 1477.7629 01:58:40.23M
2018-03-27T11:53:12.255Z|I-OCEAN7-304-0616641|  25.23   7.331  33.697  32.927 1477.7539 01:58:45.29M
2018-03-27T11:53:17.320Z|I-OCEAN7-304-0616641|  25.31   7.332  33.722  32.954 1477.7902 01:58:50.36M
2018-03-27T11:53:22.386Z|I-OCEAN7-304-0616641|  25.23   7.332  33.730  32.962 1477.7996 01:58:55.42M
2018-03-27T11:53:27.449Z|I-OCEAN7-304-0616641|  25.29   7.332  33.759  32.994 1477.8407 01:59:00.48M
2018-03-27T11:53:32.513Z|I-OCEAN7-304-0616641|  25.27   7.332  33.784  33.021 1477.8749 01:59:05.55M
2018-03-27T11:53:37.581Z|I-OCEAN7-304-0616641|  25.30   7.332  33.785  33.021 1477.8768 01:59:10.61M
2018-03-27T11:53:42.383Z|I-OCEAN7-304-0616641|  25.24   7.333  33.723  32.953 1477.7924 01:59:15.68M
2018-03-27T11:53:47.449Z|I-OCEAN7-304-0616641|  25.24   7.333  33.722  32.953 1477.7924 01:59:20.48M
2018-03-27T11:53:52.516Z|I-OCEAN7-304-0616641|  25.20   7.333  33.723  32.953 1477.7924 01:59:25.55M
2018-03-27T11:53:57.580Z|I-OCEAN7-304-0616641|  25.25   7.333  33.715  32.945 1477.7833 01:59:30.61M