2018-03-27T11:51:00.562Z|I-OCEAN7-304-0616641|  25.21   7.331  33.738  32.971 1477.8079 01:56:33.59M
2018-03-27T11:51:05.627Z|I-OCEAN7-304-0616641|  25.26   7.331  33.735  32.968 1477.8052 01:56:38.65M
2018-03-27T11:51:10.695Z|I-OCEAN7-304-0616641|  25.20   7.331  33.718  32.950 1477.7821 01:56:43.71M
2018-03-27T11:51:15.757Z|I-OCEAN7-304-0616641|  25.21   7.331  33.671  32.898 1477.7185 01:56:48.78M
2018-03-27T11:51:20.822Z|I-OCEAN7-304-0616641|  25.22   7.332  33.670  32.897 1477.7184 01:56:53.84M
2018-03-27T11:51:25.887Z|I-OCEAN7-304-0616641|  25.21   7.332  33.717  32.948 1477.7814 01:56:58.91M
2018-03-27T11:51:30.951Z|I-OCEAN7-304-0616641|  25.22   7.331  33.716  32.948 1477.7794 01:57:03.97M
2018-03-27T11:51:36.020Z|I-OCEAN7-304-0616641|  25.22   7.331  33.770  33.006 1477.8525 01:57:09.05M
2018-03-27T11:51:41.083Z|I-OCEAN7-304-0616641|  25.21   7.332  33.737  32.970 1477.8091 01:57:14.12M
2018-03-27T11:51:46.151Z|I-OCEAN7-304-0616641|  25.23   7.332  33.738  32.971 1477.8098 01:57:19.18M
2018-03-27T11:51:51.214Z|I-OCEAN7-304-0616641|  25.14   7.332  33.720  32.951 1477.7845 01:57:24.25M
2018-03-27T11:51:56.281Z|I-OCEAN7-304-0616641|  25.25   7.332  33.719  32.951 1477.7852 01:57:29.31M