2018-03-27T11:51:00.562Z|I-OCEAN7-304-0616641| 25.21 7.331 33.738 32.971 1477.8079 01:56:33.59M 2018-03-27T11:51:05.627Z|I-OCEAN7-304-0616641| 25.26 7.331 33.735 32.968 1477.8052 01:56:38.65M 2018-03-27T11:51:10.695Z|I-OCEAN7-304-0616641| 25.20 7.331 33.718 32.950 1477.7821 01:56:43.71M 2018-03-27T11:51:15.757Z|I-OCEAN7-304-0616641| 25.21 7.331 33.671 32.898 1477.7185 01:56:48.78M 2018-03-27T11:51:20.822Z|I-OCEAN7-304-0616641| 25.22 7.332 33.670 32.897 1477.7184 01:56:53.84M 2018-03-27T11:51:25.887Z|I-OCEAN7-304-0616641| 25.21 7.332 33.717 32.948 1477.7814 01:56:58.91M 2018-03-27T11:51:30.951Z|I-OCEAN7-304-0616641| 25.22 7.331 33.716 32.948 1477.7794 01:57:03.97M 2018-03-27T11:51:36.020Z|I-OCEAN7-304-0616641| 25.22 7.331 33.770 33.006 1477.8525 01:57:09.05M 2018-03-27T11:51:41.083Z|I-OCEAN7-304-0616641| 25.21 7.332 33.737 32.970 1477.8091 01:57:14.12M 2018-03-27T11:51:46.151Z|I-OCEAN7-304-0616641| 25.23 7.332 33.738 32.971 1477.8098 01:57:19.18M 2018-03-27T11:51:51.214Z|I-OCEAN7-304-0616641| 25.14 7.332 33.720 32.951 1477.7845 01:57:24.25M 2018-03-27T11:51:56.281Z|I-OCEAN7-304-0616641| 25.25 7.332 33.719 32.951 1477.7852 01:57:29.31M