2018-03-27T11:49:04.329Z|I-OCEAN7-304-0616641|  25.15   7.333  33.701  32.930 1477.7637 01:54:37.35M
2018-03-27T11:49:09.391Z|I-OCEAN7-304-0616641|  25.19   7.333  33.747  32.979 1477.8256 01:54:42.42M
2018-03-27T11:49:14.454Z|I-OCEAN7-304-0616641|  25.18   7.333  33.753  32.986 1477.8342 01:54:47.48M
2018-03-27T11:49:19.523Z|I-OCEAN7-304-0616641|  25.18   7.333  33.754  32.987 1477.8350 01:54:52.54M
2018-03-27T11:49:24.588Z|I-OCEAN7-304-0616641|  25.19   7.333  33.732  32.962 1477.8054 01:54:57.61M
2018-03-27T11:49:29.653Z|I-OCEAN7-304-0616641|  25.17   7.333  33.691  32.918 1477.7493 01:55:02.67M
2018-03-27T11:49:34.717Z|I-OCEAN7-304-0616641|  25.17   7.333  33.696  32.925 1477.7561 01:55:07.73M
2018-03-27T11:49:39.783Z|I-OCEAN7-304-0616641|  25.17   7.333  33.738  32.970 1477.8119 01:55:12.80M
2018-03-27T11:49:44.848Z|I-OCEAN7-304-0616641|  25.17   7.333  33.738  32.970 1477.8118 01:55:17.86M
2018-03-27T11:49:49.912Z|I-OCEAN7-304-0616641|  25.21   7.332  33.732  32.964 1477.8037 01:55:22.93M
2018-03-27T11:49:54.976Z|I-OCEAN7-304-0616641|  25.21   7.332  33.734  32.967 1477.8053 01:55:28.01M