2018-03-27T11:49:04.329Z|I-OCEAN7-304-0616641| 25.15 7.333 33.701 32.930 1477.7637 01:54:37.35M 2018-03-27T11:49:09.391Z|I-OCEAN7-304-0616641| 25.19 7.333 33.747 32.979 1477.8256 01:54:42.42M 2018-03-27T11:49:14.454Z|I-OCEAN7-304-0616641| 25.18 7.333 33.753 32.986 1477.8342 01:54:47.48M 2018-03-27T11:49:19.523Z|I-OCEAN7-304-0616641| 25.18 7.333 33.754 32.987 1477.8350 01:54:52.54M 2018-03-27T11:49:24.588Z|I-OCEAN7-304-0616641| 25.19 7.333 33.732 32.962 1477.8054 01:54:57.61M 2018-03-27T11:49:29.653Z|I-OCEAN7-304-0616641| 25.17 7.333 33.691 32.918 1477.7493 01:55:02.67M 2018-03-27T11:49:34.717Z|I-OCEAN7-304-0616641| 25.17 7.333 33.696 32.925 1477.7561 01:55:07.73M 2018-03-27T11:49:39.783Z|I-OCEAN7-304-0616641| 25.17 7.333 33.738 32.970 1477.8119 01:55:12.80M 2018-03-27T11:49:44.848Z|I-OCEAN7-304-0616641| 25.17 7.333 33.738 32.970 1477.8118 01:55:17.86M 2018-03-27T11:49:49.912Z|I-OCEAN7-304-0616641| 25.21 7.332 33.732 32.964 1477.8037 01:55:22.93M 2018-03-27T11:49:54.976Z|I-OCEAN7-304-0616641| 25.21 7.332 33.734 32.967 1477.8053 01:55:28.01M