2018-03-27T11:47:02.762Z|I-OCEAN7-304-0616641|  25.13   7.328  33.706  32.940 1477.7542 01:52:35.77M
2018-03-27T11:47:07.833Z|I-OCEAN7-304-0616641|  25.13   7.328  33.705  32.939 1477.7540 01:52:40.84M
2018-03-27T11:47:12.897Z|I-OCEAN7-304-0616641|  25.13   7.328  33.709  32.942 1477.7598 01:52:45.90M
2018-03-27T11:47:17.962Z|I-OCEAN7-304-0616641|  25.17   7.328  33.709  32.943 1477.7609 01:52:50.97M
2018-03-27T11:47:23.027Z|I-OCEAN7-304-0616641|  25.17   7.328  33.686  32.918 1477.7300 01:52:56.05M
2018-03-27T11:47:28.089Z|I-OCEAN7-304-0616641|  25.21   7.328  33.717  32.952 1477.7728 01:53:01.12M
2018-03-27T11:47:33.155Z|I-OCEAN7-304-0616641|  25.20   7.329  33.717  32.951 1477.7734 01:53:06.18M
2018-03-27T11:47:38.223Z|I-OCEAN7-304-0616641|  25.20   7.329  33.725  32.959 1477.7842 01:53:11.24M
2018-03-27T11:47:43.335Z|I-OCEAN7-304-0616641|  25.24   7.329  33.721  32.956 1477.7797 01:53:16.31M
2018-03-27T11:47:48.350Z|I-OCEAN7-304-0616641|  25.14   7.328  33.738  32.974 1477.8002 01:53:21.42M
2018-03-27T11:47:53.416Z|I-OCEAN7-304-0616641|  25.14   7.328  33.744  32.981 1477.8087 01:53:26.43M
2018-03-27T11:47:58.483Z|I-OCEAN7-304-0616641|  25.13   7.328  33.744  32.981 1477.8079 01:53:31.50M