2018-03-27T11:47:02.762Z|I-OCEAN7-304-0616641| 25.13 7.328 33.706 32.940 1477.7542 01:52:35.77M 2018-03-27T11:47:07.833Z|I-OCEAN7-304-0616641| 25.13 7.328 33.705 32.939 1477.7540 01:52:40.84M 2018-03-27T11:47:12.897Z|I-OCEAN7-304-0616641| 25.13 7.328 33.709 32.942 1477.7598 01:52:45.90M 2018-03-27T11:47:17.962Z|I-OCEAN7-304-0616641| 25.17 7.328 33.709 32.943 1477.7609 01:52:50.97M 2018-03-27T11:47:23.027Z|I-OCEAN7-304-0616641| 25.17 7.328 33.686 32.918 1477.7300 01:52:56.05M 2018-03-27T11:47:28.089Z|I-OCEAN7-304-0616641| 25.21 7.328 33.717 32.952 1477.7728 01:53:01.12M 2018-03-27T11:47:33.155Z|I-OCEAN7-304-0616641| 25.20 7.329 33.717 32.951 1477.7734 01:53:06.18M 2018-03-27T11:47:38.223Z|I-OCEAN7-304-0616641| 25.20 7.329 33.725 32.959 1477.7842 01:53:11.24M 2018-03-27T11:47:43.335Z|I-OCEAN7-304-0616641| 25.24 7.329 33.721 32.956 1477.7797 01:53:16.31M 2018-03-27T11:47:48.350Z|I-OCEAN7-304-0616641| 25.14 7.328 33.738 32.974 1477.8002 01:53:21.42M 2018-03-27T11:47:53.416Z|I-OCEAN7-304-0616641| 25.14 7.328 33.744 32.981 1477.8087 01:53:26.43M 2018-03-27T11:47:58.483Z|I-OCEAN7-304-0616641| 25.13 7.328 33.744 32.981 1477.8079 01:53:31.50M