2018-03-27T11:45:01.464Z|I-OCEAN7-304-0616641|
  25.15   7.331  33.716  32.949 1477.7770 01:50:34.49M
2018-03-27T11:45:06.270Z|I-OCEAN7-304-0616641|  25.15   7.330  33.711  32.943 1477.7684 01:50:39.54M
2018-03-27T11:45:11.335Z|I-OCEAN7-304-0616641|  25.15   7.330  33.713  32.946 1477.7698 01:50:44.35M
2018-03-27T11:45:16.402Z|I-OCEAN7-304-0616641|  25.21   7.330  33.707  32.940 1477.7628 01:50:49.41M
2018-03-27T11:45:21.465Z|I-OCEAN7-304-0616641|  25.10   7.330  33.742  32.977 1477.8077 01:50:54.48M
2018-03-27T11:45:26.531Z|I-OCEAN7-304-0616641|  25.17   7.330  33.741  32.977 1477.8085 01:50:59.54M
2018-03-27T11:45:31.595Z|I-OCEAN7-304-0616641|  25.16   7.330  33.757  32.993 1477.8291 01:51:04.60M
2018-03-27T11:45:36.660Z|I-OCEAN7-304-0616641|  25.16   7.330  33.725  32.959 1477.7866 01:51:09.67M
2018-03-27T11:45:41.723Z|I-OCEAN7-304-0616641|  25.16   7.330  33.749  32.985 1477.8192 01:51:14.73M
2018-03-27T11:45:46.790Z|I-OCEAN7-304-0616641|  25.16   7.330  33.749  32.985 1477.8192 01:51:19.79M
2018-03-27T11:45:51.857Z|I-OCEAN7-304-0616641|  25.16   7.330  33.761  32.998 1477.8347 01:51:24.86M
2018-03-27T11:45:56.920Z|I-OCEAN7-304-0616641|  25.11   7.328  33.720  32.955 1477.7729 01:51:29.92M