2018-03-27T11:42:04.447Z|I-OCEAN7-304-0616641|  25.07   7.331  33.752  32.987 1477.8234 01:47:37.45M
2018-03-27T11:42:09.514Z|I-OCEAN7-304-0616641|  25.07   7.331  33.752  32.988 1477.8241 01:47:42.51M
2018-03-27T11:42:14.579Z|I-OCEAN7-304-0616641|  25.11   7.331  33.749  32.984 1477.8209 01:47:47.58M
2018-03-27T11:42:19.644Z|I-OCEAN7-304-0616641|  25.09   7.331  33.697  32.928 1477.7506 01:47:52.64M
2018-03-27T11:42:24.709Z|I-OCEAN7-304-0616641|  25.07   7.331  33.727  32.960 1477.7909 01:47:57.71M
2018-03-27T11:42:29.774Z|I-OCEAN7-304-0616641|  25.07   7.331  33.695  32.925 1477.7483 01:48:02.77M
2018-03-27T11:42:34.838Z|I-OCEAN7-304-0616641|  25.11   7.329  33.695  32.927 1477.7413 01:48:07.83M
2018-03-27T11:42:39.644Z|I-OCEAN7-304-0616641|  25.10   7.328  33.712  32.946 1477.7640 01:48:12.90M
2018-03-27T11:42:44.710Z|I-OCEAN7-304-0616641|  25.10   7.328  33.720  32.954 1477.7747 01:48:17.71M
2018-03-27T11:42:49.776Z|I-OCEAN7-304-0616641|  25.05   7.329  33.717  32.951 1477.7704 01:48:22.77M
2018-03-27T11:42:54.836Z|I-OCEAN7-304-0616641|  25.13   7.329  33.678  32.909 1477.7196 01:48:27.84M
2018-03-27T11:42:59.902Z|I-OCEAN7-304-0616641|  25.13   7.329  33.747  32.984 1477.8130 01:48:32.90M