2018-03-27T11:40:03.666Z|I-OCEAN7-304-0616641|  25.07   7.330  33.671  32.901 1477.7120 01:45:36.66M
2018-03-27T11:40:08.733Z|I-OCEAN7-304-0616641|  25.07   7.329  33.671  32.901 1477.7112 01:45:41.72M
2018-03-27T11:40:13.795Z|I-OCEAN7-304-0616641|  25.04   7.329  33.671  32.901 1477.7106 01:45:46.79M
2018-03-27T11:40:18.863Z|I-OCEAN7-304-0616641|  25.04   7.329  33.671  32.901 1477.7098 01:45:51.85M
2018-03-27T11:40:23.928Z|I-OCEAN7-304-0616641|  25.04   7.329  33.645  32.873 1477.6735 01:45:56.92M
2018-03-27T11:40:28.992Z|I-OCEAN7-304-0616641|  25.04   7.329  33.668  32.898 1477.7042 01:46:02.00M
2018-03-27T11:40:34.059Z|I-OCEAN7-304-0616641|  25.04   7.328  33.669  32.899 1477.7043 01:46:07.06M
2018-03-27T11:40:39.124Z|I-OCEAN7-304-0616641|  25.04   7.328  33.738  32.974 1477.7968 01:46:12.13M
2018-03-27T11:40:44.189Z|I-OCEAN7-304-0616641|  25.04   7.328  33.711  32.946 1477.7596 01:46:17.19M
2018-03-27T11:40:49.302Z|I-OCEAN7-304-0616641|  25.04   7.328  33.721  32.956 1477.7732 01:46:22.26M
2018-03-27T11:40:54.321Z|I-OCEAN7-304-0616641|  25.01   7.328  33.719  32.954 1477.7699 01:46:27.37M
2018-03-27T11:40:59.385Z|I-OCEAN7-304-0616641|  25.01   7.328  33.734  32.971 1477.7903 01:46:32.39M