2018-03-27T11:40:03.666Z|I-OCEAN7-304-0616641| 25.07 7.330 33.671 32.901 1477.7120 01:45:36.66M 2018-03-27T11:40:08.733Z|I-OCEAN7-304-0616641| 25.07 7.329 33.671 32.901 1477.7112 01:45:41.72M 2018-03-27T11:40:13.795Z|I-OCEAN7-304-0616641| 25.04 7.329 33.671 32.901 1477.7106 01:45:46.79M 2018-03-27T11:40:18.863Z|I-OCEAN7-304-0616641| 25.04 7.329 33.671 32.901 1477.7098 01:45:51.85M 2018-03-27T11:40:23.928Z|I-OCEAN7-304-0616641| 25.04 7.329 33.645 32.873 1477.6735 01:45:56.92M 2018-03-27T11:40:28.992Z|I-OCEAN7-304-0616641| 25.04 7.329 33.668 32.898 1477.7042 01:46:02.00M 2018-03-27T11:40:34.059Z|I-OCEAN7-304-0616641| 25.04 7.328 33.669 32.899 1477.7043 01:46:07.06M 2018-03-27T11:40:39.124Z|I-OCEAN7-304-0616641| 25.04 7.328 33.738 32.974 1477.7968 01:46:12.13M 2018-03-27T11:40:44.189Z|I-OCEAN7-304-0616641| 25.04 7.328 33.711 32.946 1477.7596 01:46:17.19M 2018-03-27T11:40:49.302Z|I-OCEAN7-304-0616641| 25.04 7.328 33.721 32.956 1477.7732 01:46:22.26M 2018-03-27T11:40:54.321Z|I-OCEAN7-304-0616641| 25.01 7.328 33.719 32.954 1477.7699 01:46:27.37M 2018-03-27T11:40:59.385Z|I-OCEAN7-304-0616641| 25.01 7.328 33.734 32.971 1477.7903 01:46:32.39M