2018-03-27T11:38:02.367Z|I-OCEAN7-304-0616641|  25.06   7.329  33.703  32.935 1477.7532 01:43:35.36M
2018-03-27T11:38:07.433Z|I-OCEAN7-304-0616641|  25.06   7.329  33.661  32.890 1477.6973 01:43:40.42M
2018-03-27T11:38:12.497Z|I-OCEAN7-304-0616641|  25.05   7.329  33.660  32.889 1477.6959 01:43:45.49M
2018-03-27T11:38:17.562Z|I-OCEAN7-304-0616641|  25.05   7.329  33.679  32.909 1477.7198 01:43:50.55M
2018-03-27T11:38:22.625Z|I-OCEAN7-304-0616641|  25.05   7.328  33.721  32.955 1477.7750 01:43:55.62M
2018-03-27T11:38:27.693Z|I-OCEAN7-304-0616641|  25.05   7.328  33.720  32.955 1477.7731 01:44:00.68M
2018-03-27T11:38:32.760Z|I-OCEAN7-304-0616641|  25.05   7.328  33.720  32.955 1477.7734 01:44:05.74M
2018-03-27T11:38:37.822Z|I-OCEAN7-304-0616641|  25.06   7.328  33.692  32.925 1477.7354 01:44:10.81M
2018-03-27T11:38:42.889Z|I-OCEAN7-304-0616641|  25.02   7.328  33.669  32.900 1477.7030 01:44:15.87M
2018-03-27T11:38:47.955Z|I-OCEAN7-304-0616641|  25.09   7.327  33.677  32.909 1477.7141 01:44:20.94M
2018-03-27T11:38:53.018Z|I-OCEAN7-304-0616641|  25.03   7.327  33.656  32.886 1477.6836 01:44:26.02M
2018-03-27T11:38:58.085Z|I-OCEAN7-304-0616641|  25.12   7.327  33.656  32.887 1477.6859 01:44:31.08M