2018-03-27T11:36:01.326Z|I-OCEAN7-304-0616641|  25.00   7.329  33.670  32.900 1477.7078 01:41:34.31M
2018-03-27T11:36:06.392Z|I-OCEAN7-304-0616641|  24.99   7.329  33.661  32.890 1477.6937 01:41:39.38M
2018-03-27T11:36:11.195Z|I-OCEAN7-304-0616641|  24.97   7.328  33.691  32.924 1477.7335 01:41:44.44M
2018-03-27T11:36:16.262Z|I-OCEAN7-304-0616641|  24.98   7.328  33.682  32.914 1477.7191 01:41:49.25M
2018-03-27T11:36:21.325Z|I-OCEAN7-304-0616641|  24.98   7.327  33.697  32.930 1477.7391 01:41:54.32M
2018-03-27T11:36:26.393Z|I-OCEAN7-304-0616641|  24.98   7.327  33.696  32.930 1477.7379 01:41:59.38M
2018-03-27T11:36:31.457Z|I-OCEAN7-304-0616641|  25.05   7.327  33.735  32.972 1477.7905 01:42:04.44M
2018-03-27T11:36:36.521Z|I-OCEAN7-304-0616641|  24.97   7.327  33.741  32.979 1477.7981 01:42:09.51M
2018-03-27T11:36:41.587Z|I-OCEAN7-304-0616641|  24.98   7.327  33.706  32.941 1477.7499 01:42:14.57M
2018-03-27T11:36:46.653Z|I-OCEAN7-304-0616641|  24.98   7.327  33.713  32.949 1477.7594 01:42:19.63M
2018-03-27T11:36:51.715Z|I-OCEAN7-304-0616641|  24.98   7.326  33.679  32.912 1477.7130 01:42:24.70M
2018-03-27T11:36:56.782Z|I-OCEAN7-304-0616641|  24.98   7.327  33.679  32.912 1477.7126 01:42:29.76M