2018-03-27T11:34:04.831Z|I-OCEAN7-304-0616641|  25.00   7.325  33.725  32.963 1477.7723 01:39:37.80M
2018-03-27T11:34:09.897Z|I-OCEAN7-304-0616641|  24.96   7.326  33.759  33.000 1477.8181 01:39:42.87M
2018-03-27T11:34:14.961Z|I-OCEAN7-304-0616641|  24.98   7.326  33.768  33.010 1477.8314 01:39:47.93M
2018-03-27T11:34:20.026Z|I-OCEAN7-304-0616641|  24.98   7.326  33.730  32.968 1477.7798 01:39:53.02M
2018-03-27T11:34:25.091Z|I-OCEAN7-304-0616641|  25.01   7.326  33.693  32.928 1477.7300 01:39:58.08M
2018-03-27T11:34:30.156Z|I-OCEAN7-304-0616641|  25.03   7.326  33.685  32.919 1477.7197 01:40:03.14M
2018-03-27T11:34:35.220Z|I-OCEAN7-304-0616641|  24.93   7.326  33.683  32.917 1477.7162 01:40:08.21M
2018-03-27T11:34:40.287Z|I-OCEAN7-304-0616641|  25.03   7.326  33.681  32.915 1477.7155 01:40:13.27M
2018-03-27T11:34:45.351Z|I-OCEAN7-304-0616641|  25.01   7.326  33.696  32.931 1477.7355 01:40:18.34M
2018-03-27T11:34:50.415Z|I-OCEAN7-304-0616641|  25.01   7.326  33.707  32.943 1477.7495 01:40:23.40M
2018-03-27T11:34:55.483Z|I-OCEAN7-304-0616641|  24.92   7.326  33.708  32.944 1477.7495 01:40:28.46M