2018-03-27T11:32:03.269Z|I-OCEAN7-304-0616641|
  24.95   7.326  33.621  32.849 1477.6331 01:37:36.26M
2018-03-27T11:32:08.335Z|I-OCEAN7-304-0616641|  24.89   7.326  33.677  32.910 1477.7081 01:37:41.31M
2018-03-27T11:32:13.399Z|I-OCEAN7-304-0616641|  24.95   7.327  33.685  32.919 1477.7211 01:37:46.38M
2018-03-27T11:32:18.465Z|I-OCEAN7-304-0616641|  25.04   7.327  33.720  32.957 1477.7693 01:37:51.44M
2018-03-27T11:32:23.529Z|I-OCEAN7-304-0616641|  24.94   7.326  33.715  32.951 1477.7594 01:37:56.50M
2018-03-27T11:32:28.595Z|I-OCEAN7-304-0616641|  24.98   7.326  33.713  32.949 1477.7585 01:38:01.57M
2018-03-27T11:32:33.660Z|I-OCEAN7-304-0616641|  24.92   7.326  33.763  33.004 1477.8251 01:38:06.63M
2018-03-27T11:32:38.723Z|I-OCEAN7-304-0616641|  24.96   7.326  33.717  32.953 1477.7627 01:38:11.70M
2018-03-27T11:32:43.789Z|I-OCEAN7-304-0616641|  24.96   7.326  33.717  32.953 1477.7621 01:38:16.76M
2018-03-27T11:32:48.854Z|I-OCEAN7-304-0616641|  24.94   7.326  33.709  32.945 1477.7506 01:38:21.82M
2018-03-27T11:32:53.919Z|I-OCEAN7-304-0616641|  25.00   7.325  33.681  32.915 1477.7126 01:38:26.89M
2018-03-27T11:32:58.983Z|I-OCEAN7-304-0616641|  25.00   7.325  33.707  32.944 1477.7465 01:38:31.95M