2018-03-27T11:32:03.269Z|I-OCEAN7-304-0616641| 24.95 7.326 33.621 32.849 1477.6331 01:37:36.26M 2018-03-27T11:32:08.335Z|I-OCEAN7-304-0616641| 24.89 7.326 33.677 32.910 1477.7081 01:37:41.31M 2018-03-27T11:32:13.399Z|I-OCEAN7-304-0616641| 24.95 7.327 33.685 32.919 1477.7211 01:37:46.38M 2018-03-27T11:32:18.465Z|I-OCEAN7-304-0616641| 25.04 7.327 33.720 32.957 1477.7693 01:37:51.44M 2018-03-27T11:32:23.529Z|I-OCEAN7-304-0616641| 24.94 7.326 33.715 32.951 1477.7594 01:37:56.50M 2018-03-27T11:32:28.595Z|I-OCEAN7-304-0616641| 24.98 7.326 33.713 32.949 1477.7585 01:38:01.57M 2018-03-27T11:32:33.660Z|I-OCEAN7-304-0616641| 24.92 7.326 33.763 33.004 1477.8251 01:38:06.63M 2018-03-27T11:32:38.723Z|I-OCEAN7-304-0616641| 24.96 7.326 33.717 32.953 1477.7627 01:38:11.70M 2018-03-27T11:32:43.789Z|I-OCEAN7-304-0616641| 24.96 7.326 33.717 32.953 1477.7621 01:38:16.76M 2018-03-27T11:32:48.854Z|I-OCEAN7-304-0616641| 24.94 7.326 33.709 32.945 1477.7506 01:38:21.82M 2018-03-27T11:32:53.919Z|I-OCEAN7-304-0616641| 25.00 7.325 33.681 32.915 1477.7126 01:38:26.89M 2018-03-27T11:32:58.983Z|I-OCEAN7-304-0616641| 25.00 7.325 33.707 32.944 1477.7465 01:38:31.95M