2018-03-27T11:29:00.927Z|I-OCEAN7-304-0616641|  24.97   7.322  33.767  33.012 1477.8208 01:34:33.88M
2018-03-27T11:29:05.992Z|I-OCEAN7-304-0616641|  24.89   7.322  33.767  33.012 1477.8185 01:34:38.95M
2018-03-27T11:29:11.058Z|I-OCEAN7-304-0616641|  24.89   7.322  33.766  33.011 1477.8167 01:34:44.03M
2018-03-27T11:29:16.124Z|I-OCEAN7-304-0616641|  24.90   7.322  33.710  32.951 1477.7402 01:34:49.10M
2018-03-27T11:29:21.184Z|I-OCEAN7-304-0616641|  24.92   7.322  33.666  32.902 1477.6813 01:34:54.16M
2018-03-27T11:29:26.252Z|I-OCEAN7-304-0616641|  24.92   7.322  33.667  32.903 1477.6823 01:34:59.22M
2018-03-27T11:29:31.318Z|I-OCEAN7-304-0616641|  24.92   7.322  33.668  32.904 1477.6852 01:35:04.29M
2018-03-27T11:29:36.381Z|I-OCEAN7-304-0616641|  24.93   7.322  33.710  32.949 1477.7427 01:35:09.35M
2018-03-27T11:29:41.449Z|I-OCEAN7-304-0616641|  24.90   7.322  33.711  32.950 1477.7432 01:35:14.41M
2018-03-27T11:29:46.514Z|I-OCEAN7-304-0616641|  24.88   7.322  33.741  32.984 1477.7848 01:35:19.48M
2018-03-27T11:29:51.579Z|I-OCEAN7-304-0616641|  24.88   7.323  33.733  32.974 1477.7734 01:35:24.54M
2018-03-27T11:29:56.643Z|I-OCEAN7-304-0616641|  24.86   7.323  33.700  32.939 1477.7292 01:35:29.61M