2018-03-27T11:27:04.692Z|I-OCEAN7-304-0616641|  24.89   7.323  33.685  32.922 1477.7095 01:32:37.65M
2018-03-27T11:27:09.760Z|I-OCEAN7-304-0616641|  24.89   7.323  33.715  32.955 1477.7496 01:32:42.71M
2018-03-27T11:27:14.915Z|I-OCEAN7-304-0616641|  24.84   7.323  33.740  32.981 1477.7826 01:32:47.78M
2018-03-27T11:27:19.889Z|I-OCEAN7-304-0616641|  24.88   7.323  33.691  32.929 1477.7178 01:32:52.93M
2018-03-27T11:27:24.953Z|I-OCEAN7-304-0616641|  24.88   7.323  33.667  32.903 1477.6859 01:32:57.90M
2018-03-27T11:27:30.019Z|I-OCEAN7-304-0616641|  24.87   7.323  33.703  32.941 1477.7330 01:33:02.97M
2018-03-27T11:27:35.085Z|I-OCEAN7-304-0616641|  24.93   7.323  33.675  32.911 1477.6958 01:33:08.05M
2018-03-27T11:27:40.147Z|I-OCEAN7-304-0616641|  24.91   7.327  33.717  32.952 1477.7649 01:33:13.12M
2018-03-27T11:27:45.211Z|I-OCEAN7-304-0616641|  24.91   7.328  33.710  32.944 1477.7574 01:33:18.18M
2018-03-27T11:27:50.277Z|I-OCEAN7-304-0616641|  24.88   7.328  33.710  32.943 1477.7573 01:33:23.24M
2018-03-27T11:27:55.342Z|I-OCEAN7-304-0616641|  24.88   7.329  33.735  32.970 1477.7916 01:33:28.31M