2018-03-27T11:25:03.394Z|I-OCEAN7-304-0616641|  24.86   7.324  33.653  32.886 1477.6702 01:30:36.35M
2018-03-27T11:25:08.456Z|I-OCEAN7-304-0616641|  24.87   7.324  33.700  32.937 1477.7329 01:30:41.41M
2018-03-27T11:25:13.523Z|I-OCEAN7-304-0616641|  24.87   7.325  33.707  32.944 1477.7435 01:30:46.47M
2018-03-27T11:25:18.588Z|I-OCEAN7-304-0616641|  24.85   7.324  33.708  32.945 1477.7438 01:30:51.54M
2018-03-27T11:25:23.652Z|I-OCEAN7-304-0616641|  24.82   7.324  33.659  32.893 1477.6772 01:30:56.60M
2018-03-27T11:25:28.764Z|I-OCEAN7-304-0616641|  24.82   7.324  33.686  32.922 1477.7130 01:31:01.67M
2018-03-27T11:25:33.786Z|I-OCEAN7-304-0616641|  24.82   7.324  33.686  32.922 1477.7117 01:31:06.78M
2018-03-27T11:25:38.847Z|I-OCEAN7-304-0616641|  24.90   7.324  33.702  32.939 1477.7340 01:31:11.80M
2018-03-27T11:25:43.912Z|I-OCEAN7-304-0616641|  24.88   7.324  33.701  32.938 1477.7338 01:31:16.86M
2018-03-27T11:25:48.978Z|I-OCEAN7-304-0616641|  24.91   7.324  33.701  32.938 1477.7351 01:31:21.92M
2018-03-27T11:25:54.044Z|I-OCEAN7-304-0616641|  24.91   7.325  33.690  32.926 1477.7217 01:31:27.01M
2018-03-27T11:25:58.847Z|I-OCEAN7-304-0616641|  24.89   7.325  33.672  32.906 1477.6976 01:31:32.07M