2018-03-27T11:25:03.394Z|I-OCEAN7-304-0616641| 24.86 7.324 33.653 32.886 1477.6702 01:30:36.35M 2018-03-27T11:25:08.456Z|I-OCEAN7-304-0616641| 24.87 7.324 33.700 32.937 1477.7329 01:30:41.41M 2018-03-27T11:25:13.523Z|I-OCEAN7-304-0616641| 24.87 7.325 33.707 32.944 1477.7435 01:30:46.47M 2018-03-27T11:25:18.588Z|I-OCEAN7-304-0616641| 24.85 7.324 33.708 32.945 1477.7438 01:30:51.54M 2018-03-27T11:25:23.652Z|I-OCEAN7-304-0616641| 24.82 7.324 33.659 32.893 1477.6772 01:30:56.60M 2018-03-27T11:25:28.764Z|I-OCEAN7-304-0616641| 24.82 7.324 33.686 32.922 1477.7130 01:31:01.67M 2018-03-27T11:25:33.786Z|I-OCEAN7-304-0616641| 24.82 7.324 33.686 32.922 1477.7117 01:31:06.78M 2018-03-27T11:25:38.847Z|I-OCEAN7-304-0616641| 24.90 7.324 33.702 32.939 1477.7340 01:31:11.80M 2018-03-27T11:25:43.912Z|I-OCEAN7-304-0616641| 24.88 7.324 33.701 32.938 1477.7338 01:31:16.86M 2018-03-27T11:25:48.978Z|I-OCEAN7-304-0616641| 24.91 7.324 33.701 32.938 1477.7351 01:31:21.92M 2018-03-27T11:25:54.044Z|I-OCEAN7-304-0616641| 24.91 7.325 33.690 32.926 1477.7217 01:31:27.01M 2018-03-27T11:25:58.847Z|I-OCEAN7-304-0616641| 24.89 7.325 33.672 32.906 1477.6976 01:31:32.07M