2018-03-27T11:23:02.353Z|I-OCEAN7-304-0616641|  24.84   7.322  33.725  32.965 1477.7607 01:28:35.30M
2018-03-27T11:23:07.418Z|I-OCEAN7-304-0616641|  24.84   7.322  33.746  32.989 1477.7887 01:28:40.36M
2018-03-27T11:23:12.481Z|I-OCEAN7-304-0616641|  24.85   7.322  33.637  32.871 1477.6411 01:28:45.43M
2018-03-27T11:23:17.548Z|I-OCEAN7-304-0616641|  24.85   7.322  33.614  32.846 1477.6105 01:28:50.49M
2018-03-27T11:23:22.616Z|I-OCEAN7-304-0616641|  24.85   7.322  33.592  32.822 1477.5820 01:28:55.56M
2018-03-27T11:23:27.678Z|I-OCEAN7-304-0616641|  24.82   7.322  33.632  32.866 1477.6360 01:29:00.62M
2018-03-27T11:23:32.740Z|I-OCEAN7-304-0616641|  24.84   7.323  33.671  32.907 1477.6890 01:29:05.69M
2018-03-27T11:23:37.806Z|I-OCEAN7-304-0616641|  24.84   7.323  33.671  32.907 1477.6907 01:29:10.75M
2018-03-27T11:23:42.875Z|I-OCEAN7-304-0616641|  24.84   7.324  33.671  32.907 1477.6923 01:29:15.81M
2018-03-27T11:23:47.939Z|I-OCEAN7-304-0616641|  24.84   7.324  33.715  32.953 1477.7511 01:29:20.88M
2018-03-27T11:23:53.004Z|I-OCEAN7-304-0616641|  24.89   7.324  33.760  33.003 1477.8132 01:29:25.94M
2018-03-27T11:23:58.069Z|I-OCEAN7-304-0616641|  24.85   7.323  33.705  32.944 1477.7382 01:29:31.03M