2018-03-27T11:21:00.794Z|I-OCEAN7-304-0616641|  24.77   7.321  33.614  32.847 1477.6073 01:26:33.73M
2018-03-27T11:21:05.858Z|I-OCEAN7-304-0616641|  24.83   7.321  33.625  32.859 1477.6218 01:26:38.79M
2018-03-27T11:21:10.919Z|I-OCEAN7-304-0616641|  24.83   7.320  33.665  32.903 1477.6755 01:26:43.85M
2018-03-27T11:21:15.988Z|I-OCEAN7-304-0616641|  24.83   7.320  33.620  32.854 1477.6145 01:26:48.91M
2018-03-27T11:21:21.054Z|I-OCEAN7-304-0616641|  24.83   7.320  33.680  32.919 1477.6947 01:26:54.00M
2018-03-27T11:21:26.118Z|I-OCEAN7-304-0616641|  24.84   7.320  33.673  32.911 1477.6855 01:26:59.07M
2018-03-27T11:21:31.181Z|I-OCEAN7-304-0616641|  24.83   7.321  33.689  32.928 1477.7085 01:27:04.13M
2018-03-27T11:21:36.250Z|I-OCEAN7-304-0616641|  24.81   7.321  33.668  32.905 1477.6803 01:27:09.19M
2018-03-27T11:21:41.313Z|I-OCEAN7-304-0616641|  24.85   7.322  33.709  32.950 1477.7384 01:27:14.26M
2018-03-27T11:21:46.378Z|I-OCEAN7-304-0616641|  24.81   7.322  33.709  32.949 1477.7377 01:27:19.32M
2018-03-27T11:21:51.444Z|I-OCEAN7-304-0616641|  24.83   7.322  33.673  32.910 1477.6903 01:27:24.39M
2018-03-27T11:21:56.510Z|I-OCEAN7-304-0616641|  24.86   7.323  33.647  32.881 1477.6575 01:27:29.45M