2018-03-27T11:19:04.558Z|I-OCEAN7-304-0616641| 24.80 7.321 33.602 32.834 1477.5907 01:24:37.51M 2018-03-27T11:19:09.622Z|I-OCEAN7-304-0616641| 24.78 7.321 33.630 32.864 1477.6279 01:24:42.55M 2018-03-27T11:19:14.690Z|I-OCEAN7-304-0616641| 24.85 7.321 33.630 32.865 1477.6301 01:24:47.62M 2018-03-27T11:19:19.754Z|I-OCEAN7-304-0616641| 24.76 7.327 33.692 32.926 1477.7273 01:24:52.68M 2018-03-27T11:19:24.817Z|I-OCEAN7-304-0616641| 24.84 7.328 33.656 32.886 1477.6821 01:24:57.75M 2018-03-27T11:19:29.880Z|I-OCEAN7-304-0616641| 24.77 7.327 33.656 32.886 1477.6790 01:25:02.81M 2018-03-27T11:19:34.947Z|I-OCEAN7-304-0616641| 24.77 7.326 33.722 32.959 1477.7661 01:25:07.87M 2018-03-27T11:19:39.752Z|I-OCEAN7-304-0616641| 24.79 7.325 33.700 32.936 1477.7344 01:25:12.94M 2018-03-27T11:19:44.817Z|I-OCEAN7-304-0616641| 24.74 7.325 33.700 32.937 1477.7327 01:25:17.75M 2018-03-27T11:19:49.884Z|I-OCEAN7-304-0616641| 24.74 7.324 33.662 32.896 1477.6788 01:25:22.81M 2018-03-27T11:19:54.947Z|I-OCEAN7-304-0616641| 24.83 7.324 33.633 32.865 1477.6396 01:25:27.88M