2018-03-27T11:16:02.479Z|I-OCEAN7-304-0616641|  24.79   7.322  33.695  32.934 1477.7184 01:21:35.65M
2018-03-27T11:16:07.543Z|I-OCEAN7-304-0616641|  24.73   7.322  33.665  32.901 1477.6771 01:21:40.47M
2018-03-27T11:16:12.609Z|I-OCEAN7-304-0616641|  24.74   7.322  33.703  32.943 1477.7308 01:21:45.53M
2018-03-27T11:16:17.670Z|I-OCEAN7-304-0616641|  24.74   7.323  33.675  32.911 1477.6921 01:21:50.60M
2018-03-27T11:16:22.738Z|I-OCEAN7-304-0616641|  24.80   7.322  33.682  32.919 1477.7026 01:21:55.66M
2018-03-27T11:16:27.800Z|I-OCEAN7-304-0616641|  24.72   7.324  33.681  32.916 1477.7042 01:22:00.72M
2018-03-27T11:16:32.867Z|I-OCEAN7-304-0616641|  24.72   7.324  33.680  32.916 1477.7036 01:22:05.78M
2018-03-27T11:16:37.933Z|I-OCEAN7-304-0616641|  24.72   7.324  33.628  32.859 1477.6329 01:22:10.85M
2018-03-27T11:16:42.997Z|I-OCEAN7-304-0616641|  24.77   7.324  33.668  32.902 1477.6876 01:22:15.91M
2018-03-27T11:16:48.062Z|I-OCEAN7-304-0616641|  24.75   7.324  33.696  32.933 1477.7257 01:22:21.00M
2018-03-27T11:16:53.128Z|I-OCEAN7-304-0616641|  24.79   7.324  33.745  32.987 1477.7917 01:22:26.06M
2018-03-27T11:16:58.193Z|I-OCEAN7-304-0616641|  24.72   7.324  33.721  32.961 1477.7578 01:22:31.13M