2018-03-27T11:16:02.479Z|I-OCEAN7-304-0616641| 24.79 7.322 33.695 32.934 1477.7184 01:21:35.65M 2018-03-27T11:16:07.543Z|I-OCEAN7-304-0616641| 24.73 7.322 33.665 32.901 1477.6771 01:21:40.47M 2018-03-27T11:16:12.609Z|I-OCEAN7-304-0616641| 24.74 7.322 33.703 32.943 1477.7308 01:21:45.53M 2018-03-27T11:16:17.670Z|I-OCEAN7-304-0616641| 24.74 7.323 33.675 32.911 1477.6921 01:21:50.60M 2018-03-27T11:16:22.738Z|I-OCEAN7-304-0616641| 24.80 7.322 33.682 32.919 1477.7026 01:21:55.66M 2018-03-27T11:16:27.800Z|I-OCEAN7-304-0616641| 24.72 7.324 33.681 32.916 1477.7042 01:22:00.72M 2018-03-27T11:16:32.867Z|I-OCEAN7-304-0616641| 24.72 7.324 33.680 32.916 1477.7036 01:22:05.78M 2018-03-27T11:16:37.933Z|I-OCEAN7-304-0616641| 24.72 7.324 33.628 32.859 1477.6329 01:22:10.85M 2018-03-27T11:16:42.997Z|I-OCEAN7-304-0616641| 24.77 7.324 33.668 32.902 1477.6876 01:22:15.91M 2018-03-27T11:16:48.062Z|I-OCEAN7-304-0616641| 24.75 7.324 33.696 32.933 1477.7257 01:22:21.00M 2018-03-27T11:16:53.128Z|I-OCEAN7-304-0616641| 24.79 7.324 33.745 32.987 1477.7917 01:22:26.06M 2018-03-27T11:16:58.193Z|I-OCEAN7-304-0616641| 24.72 7.324 33.721 32.961 1477.7578 01:22:31.13M