2018-03-27T11:14:01.438Z|I-OCEAN7-304-0616641|  24.71   7.323  33.708  32.947 1477.7373 01:19:34.36M
2018-03-27T11:14:06.502Z|I-OCEAN7-304-0616641|  24.69   7.323  33.708  32.947 1477.7383 01:19:39.42M
2018-03-27T11:14:11.567Z|I-OCEAN7-304-0616641|  24.69   7.323  33.742  32.984 1477.7839 01:19:44.48M
2018-03-27T11:14:16.634Z|I-OCEAN7-304-0616641|  24.72   7.323  33.733  32.974 1477.7725 01:19:49.55M
2018-03-27T11:14:21.699Z|I-OCEAN7-304-0616641|  24.69   7.323  33.659  32.894 1477.6729 01:19:54.61M
2018-03-27T11:14:26.761Z|I-OCEAN7-304-0616641|  24.75   7.323  33.659  32.894 1477.6743 01:19:59.68M
2018-03-27T11:14:31.825Z|I-OCEAN7-304-0616641|  24.67   7.323  33.659  32.894 1477.6727 01:20:04.74M
2018-03-27T11:14:36.896Z|I-OCEAN7-304-0616641|  24.75   7.324  33.649  32.883 1477.6609 01:20:09.80M
2018-03-27T11:14:41.698Z|I-OCEAN7-304-0616641|  24.67   7.322  33.691  32.930 1477.7115 01:20:14.87M
2018-03-27T11:14:46.760Z|I-OCEAN7-304-0616641|  24.69   7.322  33.662  32.899 1477.6727 01:20:19.68M
2018-03-27T11:14:51.827Z|I-OCEAN7-304-0616641|  24.77   7.322  33.663  32.899 1477.6743 01:20:24.74M
2018-03-27T11:14:56.891Z|I-OCEAN7-304-0616641|  24.77   7.321  33.625  32.858 1477.6226 01:20:29.80M