2018-03-27T11:12:00.136Z|I-OCEAN7-304-0616641|  24.66   7.324  33.610  32.841 1477.6074 01:17:33.06M
2018-03-27T11:12:04.942Z|I-OCEAN7-304-0616641|  24.71   7.324  33.620  32.851 1477.6227 01:17:38.12M
2018-03-27T11:12:10.007Z|I-OCEAN7-304-0616641|  24.64   7.324  33.621  32.852 1477.6238 01:17:42.91M
2018-03-27T11:12:15.071Z|I-OCEAN7-304-0616641|  24.77   7.325  33.622  32.852 1477.6278 01:17:47.97M
2018-03-27T11:12:20.138Z|I-OCEAN7-304-0616641|  24.66   7.325  33.623  32.853 1477.6273 01:17:53.06M
2018-03-27T11:12:25.201Z|I-OCEAN7-304-0616641|  24.68   7.325  33.741  32.980 1477.7882 01:17:58.12M
2018-03-27T11:12:30.267Z|I-OCEAN7-304-0616641|  24.68   7.325  33.735  32.974 1477.7805 01:18:03.18M
2018-03-27T11:12:35.331Z|I-OCEAN7-304-0616641|  24.68   7.325  33.709  32.945 1477.7449 01:18:08.25M
2018-03-27T11:12:40.396Z|I-OCEAN7-304-0616641|  24.69   7.325  33.708  32.945 1477.7443 01:18:13.31M
2018-03-27T11:12:45.463Z|I-OCEAN7-304-0616641|  24.69   7.325  33.743  32.983 1477.7908 01:18:18.38M
2018-03-27T11:12:50.526Z|I-OCEAN7-304-0616641|  24.67   7.325  33.686  32.922 1477.7123 01:18:23.44M
2018-03-27T11:12:55.594Z|I-OCEAN7-304-0616641|  24.67   7.324  33.714  32.952 1477.7485 01:18:28.50M