2018-03-27T11:12:00.136Z|I-OCEAN7-304-0616641| 24.66 7.324 33.610 32.841 1477.6074 01:17:33.06M 2018-03-27T11:12:04.942Z|I-OCEAN7-304-0616641| 24.71 7.324 33.620 32.851 1477.6227 01:17:38.12M 2018-03-27T11:12:10.007Z|I-OCEAN7-304-0616641| 24.64 7.324 33.621 32.852 1477.6238 01:17:42.91M 2018-03-27T11:12:15.071Z|I-OCEAN7-304-0616641| 24.77 7.325 33.622 32.852 1477.6278 01:17:47.97M 2018-03-27T11:12:20.138Z|I-OCEAN7-304-0616641| 24.66 7.325 33.623 32.853 1477.6273 01:17:53.06M 2018-03-27T11:12:25.201Z|I-OCEAN7-304-0616641| 24.68 7.325 33.741 32.980 1477.7882 01:17:58.12M 2018-03-27T11:12:30.267Z|I-OCEAN7-304-0616641| 24.68 7.325 33.735 32.974 1477.7805 01:18:03.18M 2018-03-27T11:12:35.331Z|I-OCEAN7-304-0616641| 24.68 7.325 33.709 32.945 1477.7449 01:18:08.25M 2018-03-27T11:12:40.396Z|I-OCEAN7-304-0616641| 24.69 7.325 33.708 32.945 1477.7443 01:18:13.31M 2018-03-27T11:12:45.463Z|I-OCEAN7-304-0616641| 24.69 7.325 33.743 32.983 1477.7908 01:18:18.38M 2018-03-27T11:12:50.526Z|I-OCEAN7-304-0616641| 24.67 7.325 33.686 32.922 1477.7123 01:18:23.44M 2018-03-27T11:12:55.594Z|I-OCEAN7-304-0616641| 24.67 7.324 33.714 32.952 1477.7485 01:18:28.50M