2018-03-27T11:10:03.641Z|I-OCEAN7-304-0616641|  24.66   7.323  33.671  32.907 1477.6882 01:15:36.54M
2018-03-27T11:10:08.705Z|I-OCEAN7-304-0616641|  24.65   7.323  33.671  32.906 1477.6882 01:15:41.61M
2018-03-27T11:10:13.772Z|I-OCEAN7-304-0616641|  24.60   7.324  33.663  32.898 1477.6779 01:15:46.67M
2018-03-27T11:10:18.837Z|I-OCEAN7-304-0616641|  24.67   7.324  33.713  32.952 1477.7461 01:15:51.74M
2018-03-27T11:10:23.901Z|I-OCEAN7-304-0616641|  24.65   7.324  33.685  32.922 1477.7084 01:15:56.80M
2018-03-27T11:10:28.966Z|I-OCEAN7-304-0616641|  24.71   7.324  33.686  32.922 1477.7098 01:16:01.86M
2018-03-27T11:10:34.030Z|I-OCEAN7-304-0616641|  24.71   7.323  33.730  32.970 1477.7687 01:16:06.93M
2018-03-27T11:10:39.096Z|I-OCEAN7-304-0616641|  24.71   7.323  33.729  32.970 1477.7671 01:16:12.01M
2018-03-27T11:10:44.161Z|I-OCEAN7-304-0616641|  24.74   7.323  33.728  32.969 1477.7664 01:16:17.08M
2018-03-27T11:10:49.228Z|I-OCEAN7-304-0616641|  24.65   7.323  33.663  32.898 1477.6769 01:16:22.14M
2018-03-27T11:10:54.294Z|I-OCEAN7-304-0616641|  24.69   7.323  33.638  32.872 1477.6428 01:16:27.21M
2018-03-27T11:10:59.357Z|I-OCEAN7-304-0616641|  24.65   7.323  33.669  32.905 1477.6842 01:16:32.27M