2018-03-27T11:10:03.641Z|I-OCEAN7-304-0616641| 24.66 7.323 33.671 32.907 1477.6882 01:15:36.54M 2018-03-27T11:10:08.705Z|I-OCEAN7-304-0616641| 24.65 7.323 33.671 32.906 1477.6882 01:15:41.61M 2018-03-27T11:10:13.772Z|I-OCEAN7-304-0616641| 24.60 7.324 33.663 32.898 1477.6779 01:15:46.67M 2018-03-27T11:10:18.837Z|I-OCEAN7-304-0616641| 24.67 7.324 33.713 32.952 1477.7461 01:15:51.74M 2018-03-27T11:10:23.901Z|I-OCEAN7-304-0616641| 24.65 7.324 33.685 32.922 1477.7084 01:15:56.80M 2018-03-27T11:10:28.966Z|I-OCEAN7-304-0616641| 24.71 7.324 33.686 32.922 1477.7098 01:16:01.86M 2018-03-27T11:10:34.030Z|I-OCEAN7-304-0616641| 24.71 7.323 33.730 32.970 1477.7687 01:16:06.93M 2018-03-27T11:10:39.096Z|I-OCEAN7-304-0616641| 24.71 7.323 33.729 32.970 1477.7671 01:16:12.01M 2018-03-27T11:10:44.161Z|I-OCEAN7-304-0616641| 24.74 7.323 33.728 32.969 1477.7664 01:16:17.08M 2018-03-27T11:10:49.228Z|I-OCEAN7-304-0616641| 24.65 7.323 33.663 32.898 1477.6769 01:16:22.14M 2018-03-27T11:10:54.294Z|I-OCEAN7-304-0616641| 24.69 7.323 33.638 32.872 1477.6428 01:16:27.21M 2018-03-27T11:10:59.357Z|I-OCEAN7-304-0616641| 24.65 7.323 33.669 32.905 1477.6842 01:16:32.27M