2018-03-27T11:08:02.600Z|I-OCEAN7-304-0616641| 24.62 7.322 33.641 32.875 1477.6429 01:13:35.50M 2018-03-27T11:08:07.408Z|I-OCEAN7-304-0616641| 24.59 7.322 33.641 32.876 1477.6423 01:13:40.56M 2018-03-27T11:08:12.471Z|I-OCEAN7-304-0616641| 24.62 7.322 33.665 32.902 1477.6755 01:13:45.37M 2018-03-27T11:08:17.533Z|I-OCEAN7-304-0616641| 24.62 7.321 33.616 32.849 1477.6085 01:13:50.43M 2018-03-27T11:08:22.599Z|I-OCEAN7-304-0616641| 24.63 7.321 33.617 32.849 1477.6091 01:13:55.50M 2018-03-27T11:08:27.663Z|I-OCEAN7-304-0616641| 24.63 7.321 33.658 32.895 1477.6653 01:14:00.56M 2018-03-27T11:08:32.471Z|I-OCEAN7-304-0616641| 24.63 7.321 33.658 32.895 1477.6655 01:14:05.62M 2018-03-27T11:08:37.536Z|I-OCEAN7-304-0616641| 24.63 7.321 33.658 32.895 1477.6643 01:14:10.44M 2018-03-27T11:08:42.600Z|I-OCEAN7-304-0616641| 24.65 7.321 33.658 32.895 1477.6635 01:14:15.50M 2018-03-27T11:08:47.664Z|I-OCEAN7-304-0616641| 24.65 7.321 33.648 32.884 1477.6499 01:14:20.56M 2018-03-27T11:08:52.731Z|I-OCEAN7-304-0616641| 24.64 7.321 33.646 32.883 1477.6472 01:14:25.63M 2018-03-27T11:08:57.793Z|I-OCEAN7-304-0616641| 24.67 7.320 33.657 32.894 1477.6615 01:14:30.69M