2018-03-27T11:08:02.600Z|I-OCEAN7-304-0616641|  24.62   7.322  33.641  32.875 1477.6429 01:13:35.50M
2018-03-27T11:08:07.408Z|I-OCEAN7-304-0616641|  24.59   7.322  33.641  32.876 1477.6423 01:13:40.56M
2018-03-27T11:08:12.471Z|I-OCEAN7-304-0616641|  24.62   7.322  33.665  32.902 1477.6755 01:13:45.37M
2018-03-27T11:08:17.533Z|I-OCEAN7-304-0616641|  24.62   7.321  33.616  32.849 1477.6085 01:13:50.43M
2018-03-27T11:08:22.599Z|I-OCEAN7-304-0616641|  24.63   7.321  33.617  32.849 1477.6091 01:13:55.50M
2018-03-27T11:08:27.663Z|I-OCEAN7-304-0616641|  24.63   7.321  33.658  32.895 1477.6653 01:14:00.56M
2018-03-27T11:08:32.471Z|I-OCEAN7-304-0616641|  24.63   7.321  33.658  32.895 1477.6655 01:14:05.62M
2018-03-27T11:08:37.536Z|I-OCEAN7-304-0616641|  24.63   7.321  33.658  32.895 1477.6643 01:14:10.44M
2018-03-27T11:08:42.600Z|I-OCEAN7-304-0616641|  24.65   7.321  33.658  32.895 1477.6635 01:14:15.50M
2018-03-27T11:08:47.664Z|I-OCEAN7-304-0616641|  24.65   7.321  33.648  32.884 1477.6499 01:14:20.56M
2018-03-27T11:08:52.731Z|I-OCEAN7-304-0616641|  24.64   7.321  33.646  32.883 1477.6472 01:14:25.63M
2018-03-27T11:08:57.793Z|I-OCEAN7-304-0616641|  24.67   7.320  33.657  32.894 1477.6615 01:14:30.69M