2018-03-27T11:05:00.780Z|I-OCEAN7-304-0616641|  24.58   7.320  33.629  32.864 1477.6215 01:10:33.67M
2018-03-27T11:05:05.846Z|I-OCEAN7-304-0616641|  24.59   7.320  33.668  32.906 1477.6754 01:10:38.73M
2018-03-27T11:05:10.911Z|I-OCEAN7-304-0616641|  24.66   7.321  33.668  32.906 1477.6772 01:10:43.79M
2018-03-27T11:05:15.978Z|I-OCEAN7-304-0616641|  24.58   7.321  33.669  32.906 1477.6771 01:10:48.86M
2018-03-27T11:05:21.044Z|I-OCEAN7-304-0616641|  24.63   7.321  33.678  32.917 1477.6920 01:10:53.92M
2018-03-27T11:05:26.109Z|I-OCEAN7-304-0616641|  24.58   7.321  33.665  32.902 1477.6735 01:10:59.01M
2018-03-27T11:05:31.171Z|I-OCEAN7-304-0616641|  24.63   7.322  33.636  32.870 1477.6357 01:11:04.07M
2018-03-27T11:05:36.235Z|I-OCEAN7-304-0616641|  24.63   7.322  33.607  32.839 1477.5979 01:11:09.13M
2018-03-27T11:05:41.301Z|I-OCEAN7-304-0616641|  24.63   7.322  33.607  32.839 1477.5989 01:11:14.20M
2018-03-27T11:05:46.107Z|I-OCEAN7-304-0616641|  24.58   7.322  33.607  32.839 1477.5985 01:11:19.26M
2018-03-27T11:05:51.171Z|I-OCEAN7-304-0616641|  24.66   7.322  33.607  32.839 1477.5991 01:11:24.07M
2018-03-27T11:05:56.239Z|I-OCEAN7-304-0616641|  24.66   7.322  33.642  32.876 1477.6455 01:11:29.13M