2018-03-27T11:05:00.780Z|I-OCEAN7-304-0616641| 24.58 7.320 33.629 32.864 1477.6215 01:10:33.67M 2018-03-27T11:05:05.846Z|I-OCEAN7-304-0616641| 24.59 7.320 33.668 32.906 1477.6754 01:10:38.73M 2018-03-27T11:05:10.911Z|I-OCEAN7-304-0616641| 24.66 7.321 33.668 32.906 1477.6772 01:10:43.79M 2018-03-27T11:05:15.978Z|I-OCEAN7-304-0616641| 24.58 7.321 33.669 32.906 1477.6771 01:10:48.86M 2018-03-27T11:05:21.044Z|I-OCEAN7-304-0616641| 24.63 7.321 33.678 32.917 1477.6920 01:10:53.92M 2018-03-27T11:05:26.109Z|I-OCEAN7-304-0616641| 24.58 7.321 33.665 32.902 1477.6735 01:10:59.01M 2018-03-27T11:05:31.171Z|I-OCEAN7-304-0616641| 24.63 7.322 33.636 32.870 1477.6357 01:11:04.07M 2018-03-27T11:05:36.235Z|I-OCEAN7-304-0616641| 24.63 7.322 33.607 32.839 1477.5979 01:11:09.13M 2018-03-27T11:05:41.301Z|I-OCEAN7-304-0616641| 24.63 7.322 33.607 32.839 1477.5989 01:11:14.20M 2018-03-27T11:05:46.107Z|I-OCEAN7-304-0616641| 24.58 7.322 33.607 32.839 1477.5985 01:11:19.26M 2018-03-27T11:05:51.171Z|I-OCEAN7-304-0616641| 24.66 7.322 33.607 32.839 1477.5991 01:11:24.07M 2018-03-27T11:05:56.239Z|I-OCEAN7-304-0616641| 24.66 7.322 33.642 32.876 1477.6455 01:11:29.13M